TORDESS Historical Data

TDS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00552
+0.00%
$ 551,700 $ 1,383
Jan 9, 4 PM $ 0.00552
+0.00%
$ 551,700 $ 1,383
Jan 9, 3 PM $ 0.00552
+0.00%
$ 551,700 $ 1,388
Jan 9, 2 PM $ 0.00552
+0.00%
$ 551,700 $ 1,392
Jan 9, 1 PM $ 0.00552
+0.00%
$ 551,700 $ 1,452
Jan 9, 12 PM $ 0.00552
+0.00%
$ 551,700 $ 1,693
Jan 9, 11 AM $ 0.00552
+0.00%
$ 551,700 $ 2,180
Jan 9, 10 AM $ 0.00552
+0.00%
$ 551,700 $ 2,180
Jan 9, 9 AM $ 0.00552
+0.00%
$ 551,700 $ 2,180
Jan 9, 8 AM $ 0.00552
+0.00%
$ 551,700 $ 2,180
Jan 9, 7 AM $ 0.00552
+0.00%
$ 551,700 $ 2,180
Jan 9, 6 AM $ 0.00552
+0.00%
$ 551,700 $ 2,180
Jan 9, 5 AM $ 0.00552
+0.00%
$ 551,700 $ 2,180
Jan 9, 4 AM $ 0.00552
+0.00%
$ 551,700 $ 2,180
Jan 9, 3 AM $ 0.00552
-5.08%
$ 551,700 $ 2,180
Jan 9, 2 AM $ 0.00581
+5.29%
$ 581,200 $ 2,169
Jan 9, 1 AM $ 0.00576
+0.68%
$ 576,000 $ 1,399
Jan 9, 12 AM $ 0.00572
+0.00%
$ 572,100 $ 797
Jan 8, 11 PM $ 0.00572
+0.00%
$ 572,100 $ 797
Jan 8, 10 PM $ 0.00572
+0.00%
$ 572,100 $ 797
Jan 8, 9 PM $ 0.00572
+0.00%
$ 572,100 $ 797
Jan 8, 8 PM $ 0.00572
+0.00%
$ 572,100 $ 797
Jan 8, 7 PM $ 0.00572
+0.00%
$ 572,100 $ 797
Jan 8, 6 PM $ 0.00572
+0.00%
$ 572,100 $ 797
Jan 8, 5 PM $ 0.00572
+0.00%
$ 572,100 $ 797
Jan 8, 4 PM $ 0.00572
-2.54%
$ 572,100 $ 797
Jan 8, 3 PM $ 0.00587
-1.99%
$ 587,000 $ 792
Jan 8, 2 PM $ 0.00599
-3.01%
$ 617,500 $ 788
Jan 8, 1 PM $ 0.00617
+0.00%
$ 617,500 $ 728
Jan 8, 12 PM $ 0.00615
+5.00%
$ 615,100 $ 10
Jan 8, 11 AM $ 0.00586
+0.00%
$ 585,800 $ 4
Jan 8, 10 AM $ 0.00586
+0.00%
$ 585,800 $ 4
Jan 8, 9 AM $ 0.00586
+0.00%
$ 585,800 $ 4
Jan 8, 8 AM $ 0.00586
+0.00%
$ 585,800 $ 4
Jan 8, 7 AM $ 0.00586
+0.00%
$ 585,800 $ 4
Jan 8, 6 AM $ 0.00586
+0.00%
$ 585,800 $ 4
Jan 8, 5 AM $ 0.00586
+0.00%
$ 585,800 $ 4
Jan 8, 4 AM $ 0.00586
+0.00%
$ 585,800 $ 7
Jan 8, 3 AM $ 0.00586
+0.00%
$ 585,800 $ 7
Jan 8, 2 AM $ 0.00586
+0.00%
$ 585,800 $ 7
Jan 8, 1 AM $ 0.00586
+0.00%
$ 585,800 $ 7
Jan 8, 12 AM $ 0.00586
+0.00%
$ 585,800 $ 7
Jan 7, 11 PM $ 0.00586
+0.00%
$ 585,800 $ 8
Jan 7, 10 PM $ 0.00586
+0.00%
$ 585,800 $ 8
Jan 7, 9 PM $ 0.00586
+0.00%
$ 585,800 $ 8
Jan 7, 8 PM $ 0.00586
+0.00%
$ 585,800 $ 8
Jan 7, 7 PM $ 0.00586
+0.00%
$ 585,800 $ 14
Jan 7, 6 PM $ 0.00586
+0.00%
$ 585,800 $ 176
Jan 7, 5 PM $ 0.00586
+0.00%
$ 585,800 $ 176
Jan 7, 4 PM $ 0.00586
+0.00%
$ 585,800 $ 259