TORDESS Historical Data

TDS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00586
+0.00%
$ 585,800 $ 334
Jan 7, 2 PM $ 0.00586
+0.00%
$ 585,800 $ 334
Jan 7, 1 PM $ 0.00586
+0.00%
$ 585,800 $ 334
Jan 7, 12 PM $ 0.00586
+1.77%
$ 585,800 $ 334
Jan 7, 11 AM $ 0.00576
+0.00%
$ 575,600 $ 831
Jan 7, 10 AM $ 0.00576
+0.00%
$ 575,600 $ 831
Jan 7, 9 AM $ 0.00576
+0.00%
$ 575,600 $ 831
Jan 7, 8 AM $ 0.00576
+0.00%
$ 575,600 $ 831
Jan 7, 7 AM $ 0.00576
+0.00%
$ 575,600 $ 831
Jan 7, 6 AM $ 0.00576
+0.00%
$ 575,600 $ 831
Jan 7, 5 AM $ 0.00576
+0.44%
$ 575,600 $ 831
Jan 7, 4 AM $ 0.00573
+0.00%
$ 573,100 $ 828
Jan 7, 3 AM $ 0.00573
+0.00%
$ 573,100 $ 828
Jan 7, 2 AM $ 0.00573
+0.00%
$ 573,100 $ 828
Jan 7, 1 AM $ 0.00573
+0.00%
$ 573,100 $ 828
Jan 6, 7 PM $ 0.00718
+0.00%
$ 718,000 $ 737
Jan 6, 4 PM $ 0.00684
+0.00%
$ 683,900 $ 501
Jan 6, 3 PM $ 0.00684
+0.00%
$ 683,900 $ 513
Jan 6, 2 PM $ 0.00684
+0.00%
$ 683,900 $ 513
Jan 6, 1 PM $ 0.00684
+0.00%
$ 683,900 $ 516
Jan 6, 12 PM $ 0.00684
+11.08%
$ 683,900 $ 521
Jan 6, 11 AM $ 0.00616
+0.00%
$ 615,700 $ 48
Jan 6, 10 AM $ 0.00616
+0.00%
$ 615,700 $ 58
Jan 6, 9 AM $ 0.00616
+0.00%
$ 615,700 $ 58
Jan 6, 8 AM $ 0.00616
+0.00%
$ 615,700 $ 58
Jan 6, 7 AM $ 0.00616
+0.00%
$ 615,700 $ 58
Jan 6, 6 AM $ 0.00616
+0.00%
$ 615,700 $ 69
Jan 6, 5 AM $ 0.00616
+0.00%
$ 615,700 $ 154
Jan 6, 4 AM $ 0.00616
+0.00%
$ 615,700 $ 154
Jan 6, 3 AM $ 0.00616
+0.00%
$ 615,700 $ 154
Jan 6, 2 AM $ 0.00616
+0.00%
$ 615,700 $ 169
Jan 6, 1 AM $ 0.00616
+0.00%
$ 615,700 $ 169
Jan 6, 12 AM $ 0.00616
+0.00%
$ 615,700 $ 211
Jan 5, 11 PM $ 0.00616
+0.00%
$ 615,700 $ 211
Jan 5, 10 PM $ 0.00616
+0.00%
$ 615,700 $ 211
Jan 5, 9 PM $ 0.00616
+0.00%
$ 615,700 $ 214
Jan 5, 8 PM $ 0.00616
+0.00%
$ 615,700 $ 214
Jan 5, 7 PM $ 0.00616
+0.00%
$ 615,700 $ 218
Jan 5, 6 PM $ 0.00616
+0.00%
$ 615,700 $ 223
Jan 5, 5 PM $ 0.00616
+0.00%
$ 615,700 $ 253
Jan 5, 4 PM $ 0.00616
-1.49%
$ 615,700 $ 253
Jan 5, 3 PM $ 0.00625
+0.00%
$ 625,000 $ 241
Jan 5, 2 PM $ 0.00625
+0.00%
$ 625,000 $ 241
Jan 5, 12 PM $ 0.00656
+5.01%
$ 655,600 $ 205
Jan 5, 6 AM $ 0.00748
+0.00%
$ 747,800 $ 99
Jan 5, 5 AM $ 0.00748
+0.00%
$ 747,800 $ 99
Jan 5, 4 AM $ 0.00748
+0.00%
$ 747,800 $ 99
Jan 5, 3 AM $ 0.00748
+0.97%
$ 747,800 $ 99
Jan 5, 2 AM $ 0.00741
+0.00%
$ 740,600 $ 84
Jan 5, 1 AM $ 0.00741
-0.84%
$ 740,600 $ 84