TORDESS Historical Data

TDS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00747
+0.00%
$ 746,900 $ 42
Jan 4, 11 PM $ 0.00747
+0.00%
$ 746,900 $ 42
Jan 4, 10 PM $ 0.00747
-0.84%
$ 746,900 $ 42
Jan 4, 9 PM $ 0.00753
+0.00%
$ 753,200 $ 39
Jan 4, 8 PM $ 0.00753
+0.00%
$ 753,200 $ 39
Jan 4, 7 PM $ 0.00753
+1.65%
$ 753,200 $ 39
Jan 4, 6 PM $ 0.00741
-2.86%
$ 741,000 $ 30
Jan 4, 5 PM $ 0.00765
+0.00%
$ 765,100 $ 1
Jan 4, 4 PM $ 0.00765
+0.00%
$ 765,100 $ 1
Jan 4, 3 PM $ 0.00765
+0.00%
$ 765,100 $ 3
Jan 4, 2 PM $ 0.00765
+0.00%
$ 765,100 $ 3
Jan 4, 1 PM $ 0.00765
+0.00%
$ 765,100 $ 3
Jan 4, 12 PM $ 0.00765
+0.00%
$ 765,100 $ 16
Jan 4, 11 AM $ 0.00765
+0.00%
$ 765,100 $ 17
Jan 4, 10 AM $ 0.00765
+0.00%
$ 765,100 $ 17
Jan 4, 9 AM $ 0.00765
+0.00%
$ 765,100 $ 17
Jan 4, 8 AM $ 0.00765
+0.00%
$ 765,100 $ 19
Jan 4, 7 AM $ 0.00765
+0.00%
$ 765,100 $ 23
Jan 4, 6 AM $ 0.00765
+0.00%
$ 765,100 $ 23
Jan 4, 5 AM $ 0.00765
+0.00%
$ -- $ 23
Jan 4, 4 AM $ 0.00765
+0.00%
$ -- $ 23
Jan 4, 3 AM $ 0.00765
+0.00%
$ -- $ 23
Jan 4, 2 AM $ 0.00765
+0.00%
$ -- $ 23
Jan 4, 1 AM $ 0.00765
+0.00%
$ -- $ 23
Jan 4, 12 AM $ 0.00765
+0.00%
$ -- $ 23
Jan 3, 11 PM $ 0.00765
+0.00%
$ 765,100 $ 28
Jan 3, 10 PM $ 0.00765
+0.00%
$ 765,100 $ 28
Jan 3, 9 PM $ 0.00765
+0.00%
$ 765,100 $ 29
Jan 3, 8 PM $ 0.00765
+0.00%
$ 765,100 $ 29
Jan 3, 7 PM $ 0.00765
+0.00%
$ 765,100 $ 29
Jan 3, 6 PM $ 0.00765
+0.00%
$ 765,100 $ 29
Jan 3, 5 PM $ 0.00765
-0.42%
$ 765,100 $ 29
Jan 3, 4 PM $ 0.00768
+0.00%
$ 768,300 $ 27
Jan 3, 1 PM $ 0.0079
+0.00%
$ 790,000 $ 22
Jan 3, 12 PM $ 0.0079
-1.06%
$ 790,000 $ 22
Jan 3, 11 AM $ 0.00799
+0.00%
$ 798,500 $ 21
Jan 3, 10 AM $ 0.00799
+0.00%
$ 798,500 $ 33
Jan 3, 9 AM $ 0.00799
-0.44%
$ 798,500 $ 96
Jan 3, 8 AM $ 0.00802
-1.45%
$ 802,000 $ 389
Jan 3, 7 AM $ 0.00819
+0.00%
$ 819,300 $ 644
Jan 3, 6 AM $ 0.00819
+0.00%
$ 819,300 $ 645
Jan 3, 5 AM $ 0.00819
+0.00%
$ 819,300 $ 645
Jan 3, 4 AM $ 0.00819
+0.00%
$ 819,300 $ 662
Jan 3, 3 AM $ 0.00819
+0.00%
$ 819,300 $ 669
Jan 3, 2 AM $ 0.00819
+0.00%
$ 819,300 $ 681
Jan 3, 1 AM $ 0.00819
+0.00%
$ 819,300 $ 681
Jan 3, 12 AM $ 0.00819
+0.11%
$ 819,300 $ 681
Jan 2, 11 PM $ 0.00818
+0.00%
$ 818,400 $ 678
Jan 2, 10 PM $ 0.00818
+1.54%
$ 818,400 $ 933
Jan 2, 9 PM $ 0.00806
+0.00%
$ 806,000 $ 932