TORDESS Historical Data

TDS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00806
+0.00%
$ 806,000 $ 937
Jan 2, 7 PM $ 0.00806
+0.00%
$ 806,000 $ 937
Jan 2, 6 PM $ 0.00806
+0.00%
$ 806,000 $ 948
Jan 2, 5 PM $ 0.00806
+0.00%
$ 806,000 $ 948
Jan 2, 4 PM $ 0.00806
+0.00%
$ 806,000 $ 982
Jan 2, 3 PM $ 0.00806
+0.00%
$ 806,000 $ 17,124
Jan 2, 2 PM $ 0.00806
+0.00%
$ 806,000 $ 22,340
Jan 2, 11 AM $ 0.00893
+0.00%
$ 892,500 $ 22,326
Jan 2, 10 AM $ 0.00893
-7.47%
$ 892,500 $ 22,325
Jan 2, 9 AM $ 0.00965
-0.65%
$ 964,600 $ 22,262
Jan 2, 8 AM $ 0.00971
+4.68%
$ 970,900 $ 21,967
Jan 2, 7 AM $ 0.00927
+0.52%
$ 927,500 $ 21,708
Jan 2, 6 AM $ 0.00923
+0.00%
$ 922,700 $ 21,706
Jan 2, 5 AM $ 0.00923
+4.52%
$ 922,700 $ 21,706
Jan 1, 11 PM $ 0.00753
+0.16%
$ 753,200 $ 21,420
Jan 1, 10 PM $ 0.00752
+0.00%
$ 752,000 $ 21,414
Jan 1, 9 PM $ 0.00752
+0.00%
$ 752,000 $ 21,414
Jan 1, 3 PM $ 0.0066
+2.26%
$ 659,800 $ 37
Jan 1, 2 PM $ 0.00645
-0.54%
$ 645,200 $ 30
Jan 1, 1 PM $ 0.00649
+0.00%
$ 648,700 $ 24
Jan 1, 12 PM $ 0.00649
+0.00%
$ 648,700 $ 24
Jan 1, 11 AM $ 0.00649
+0.00%
$ 648,700 $ 24
Jan 1, 10 AM $ 0.00649
+0.00%
$ 648,700 $ 24
Jan 1, 9 AM $ 0.00649
+0.00%
$ 648,700 $ 30
Jan 1, 8 AM $ 0.00649
+0.00%
$ 648,700 $ 61
Jan 1, 7 AM $ 0.00649
+0.00%
$ 648,700 $ 61
Jan 1, 6 AM $ 0.00649
+0.00%
$ 648,700 $ 661
Jan 1, 5 AM $ 0.00649
+0.00%
$ 648,700 $ 661
Jan 1, 4 AM $ 0.00649
+0.00%
$ 648,700 $ 661
Jan 1, 3 AM $ 0.00649
+0.00%
$ 648,700 $ 661
Jan 1, 2 AM $ 0.00649
+0.00%
$ 648,700 $ 661
Jan 1, 1 AM $ 0.00649
+0.00%
$ 648,700 $ 661
Jan 1, 12 AM $ 0.00649
+0.00%
$ 648,700 $ 661
Dec 31, 11 PM $ 0.00649
+0.00%
$ 648,700 $ 661
Dec 31, 5 PM $ 0.00681
+0.00%
$ 681,500 $ 1,246
Dec 31, 4 PM $ 0.00681
+0.00%
$ 681,500 $ 1,246
Dec 31, 3 PM $ 0.00681
+0.00%
$ 681,500 $ 1,246
Dec 31, 2 PM $ 0.00681
+0.00%
$ 681,500 $ 1,246
Dec 31, 1 PM $ 0.00681
+0.00%
$ 681,500 $ 1,246
Dec 31, 12 PM $ 0.00681
+0.00%
$ 681,500 $ 1,246
Dec 31, 11 AM $ 0.00681
+0.00%
$ 681,500 $ 1,246
Dec 31, 10 AM $ 0.00681
-2.89%
$ 681,500 $ 1,246
Dec 31, 9 AM $ 0.00702
-1.54%
$ 701,800 $ 1,240
Dec 31, 8 AM $ 0.00713
+0.00%
$ 712,800 $ 1,209
Dec 31, 7 AM $ 0.00713
+1.48%
$ 712,800 $ 1,258
Dec 31, 6 AM $ 0.00702
+0.00%
$ 702,400 $ 658
Dec 31, 5 AM $ 0.00702
+0.00%
$ 702,400 $ 665
Dec 31, 4 AM $ 0.00702
+0.00%
$ 702,400 $ 665
Dec 31, 3 AM $ 0.00702
+0.00%
$ 702,400 $ 665
Dec 31, 2 AM $ 0.00702
+0.00%
$ 702,400 $ 665