TORDESS Historical Data

TDS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00702
+0.00%
$ 702,400 $ 665
Dec 31, 12 AM $ 0.00702
+0.00%
$ 702,400 $ 665
Dec 30, 11 PM $ 0.00702
+0.00%
$ 702,400 $ 665
Dec 30, 10 PM $ 0.00702
+0.00%
$ 702,400 $ 665
Dec 30, 9 PM $ 0.00702
-2.06%
$ 702,400 $ 665
Dec 30, 8 PM $ 0.00714
-1.27%
$ 714,000 $ 134
Dec 30, 7 PM $ 0.00723
+0.00%
$ 723,200 $ 56
Dec 30, 6 PM $ 0.00723
+0.00%
$ 723,200 $ 56
Dec 30, 5 PM $ 0.00723
+0.00%
$ 723,200 $ 56
Dec 30, 4 PM $ 0.00723
+0.00%
$ 723,200 $ 77
Dec 30, 3 PM $ 0.00723
+0.00%
$ 723,200 $ 94
Dec 30, 2 PM $ 0.00723
+0.00%
$ 723,200 $ 99
Dec 30, 1 PM $ 0.00723
+0.00%
$ 723,200 $ 99
Dec 30, 12 PM $ 0.00723
+0.00%
$ 723,200 $ 113
Dec 30, 11 AM $ 0.00723
+0.00%
$ 723,200 $ 113
Dec 30, 10 AM $ 0.00723
+0.00%
$ 723,200 $ 113
Dec 30, 9 AM $ 0.00723
+0.00%
$ 723,200 $ 113
Dec 30, 8 AM $ 0.00723
+3.30%
$ 723,200 $ 139
Dec 30, 7 AM $ 0.007
+0.00%
$ 700,100 $ 188
Dec 30, 6 AM $ 0.007
+3.41%
$ 700,100 $ 188
Dec 30, 5 AM $ 0.00677
+0.00%
$ 677,000 $ 181
Dec 30, 4 AM $ 0.00677
+0.00%
$ 677,000 $ 181
Dec 30, 3 AM $ 0.00677
+0.00%
$ 677,000 $ 181
Dec 30, 2 AM $ 0.00677
+0.00%
$ 677,000 $ 181
Dec 30, 1 AM $ 0.00677
+0.00%
$ 677,000 $ 181
Dec 30, 12 AM $ 0.00677
+0.00%
$ 677,000 $ 181
Dec 29, 11 PM $ 0.00677
+0.00%
$ 677,000 $ 181
Dec 29, 4 PM $ 0.0073
+3.30%
$ 729,600 $ 159
Dec 29, 3 PM $ 0.00706
+0.00%
$ 706,300 $ 143
Dec 29, 2 PM $ 0.00706
+0.00%
$ 706,300 $ 138
Dec 29, 1 PM $ 0.00706
+0.00%
$ 706,300 $ 138
Dec 29, 12 PM $ 0.00706
+0.00%
$ 706,300 $ 130
Dec 29, 11 AM $ 0.00706
+0.00%
$ 706,300 $ 130
Dec 29, 10 AM $ 0.00706
+0.00%
$ 706,300 $ 130
Dec 29, 9 AM $ 0.00706
-1.51%
$ 706,300 $ 144
Dec 29, 8 AM $ 0.00717
+1.56%
$ 717,100 $ 117
Dec 29, 7 AM $ 0.00706
+0.00%
$ 706,100 $ 20
Dec 29, 6 AM $ 0.00706
+0.00%
$ 706,100 $ 20
Dec 29, 5 AM $ 0.00706
+0.00%
$ 706,100 $ 20
Dec 29, 4 AM $ 0.00706
+0.00%
$ 706,100 $ 20
Dec 29, 3 AM $ 0.00706
+0.00%
$ 706,100 $ 20
Dec 29, 2 AM $ 0.00706
+0.00%
$ 706,100 $ 20
Dec 29, 1 AM $ 0.00706
+0.00%
$ 706,100 $ 34
Dec 29, 12 AM $ 0.00706
+0.00%
$ 706,100 $ 34
Dec 28, 11 PM $ 0.00706
+0.00%
$ 706,100 $ 34
Dec 28, 10 PM $ 0.00706
+0.00%
$ 706,100 $ 34
Dec 28, 9 PM $ 0.00706
+0.00%
$ 706,100 $ 34
Dec 28, 8 PM $ 0.00706
+0.00%
$ 706,100 $ 34
Dec 28, 7 PM $ 0.00706
+0.00%
$ 706,100 $ 37
Dec 28, 6 PM $ 0.00706
+0.00%
$ 706,100 $ 37