TORDESS Historical Data

TDS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00706
+0.00%
$ 706,100 $ 37
Dec 28, 4 PM $ 0.00706
+0.00%
$ 706,100 $ 48
Dec 28, 3 PM $ 0.00706
+0.00%
$ 706,100 $ 48
Dec 28, 2 PM $ 0.00706
+0.00%
$ 706,100 $ 48
Dec 28, 1 PM $ 0.00706
+0.07%
$ 706,100 $ 48
Dec 28, 12 PM $ 0.00706
+0.00%
$ 705,600 $ 42
Dec 28, 11 AM $ 0.00706
+0.00%
$ 705,600 $ 42
Dec 28, 10 AM $ 0.00706
+0.00%
$ 705,600 $ 42
Dec 28, 9 AM $ 0.00706
-0.07%
$ 705,600 $ 102
Dec 28, 8 AM $ 0.00706
+0.00%
$ 706,100 $ 124
Dec 28, 2 AM $ 0.00759
+0.00%
$ 758,800 $ 220
Dec 28, 1 AM $ 0.00759
+0.00%
$ 758,800 $ 230
Dec 28, 12 AM $ 0.00759
+0.00%
$ 758,800 $ 305
Dec 27, 11 PM $ 0.00759
+0.00%
$ 758,800 $ 305
Dec 27, 10 PM $ 0.00759
+0.00%
$ 758,800 $ 311
Dec 27, 9 PM $ 0.00759
+0.00%
$ 758,800 $ 311
Dec 27, 8 PM $ 0.00759
-1.88%
$ 758,800 $ 311
Dec 27, 7 PM $ 0.00773
+0.00%
$ 773,300 $ 308
Dec 27, 6 PM $ 0.00773
+0.00%
$ 773,300 $ 308
Dec 27, 5 PM $ 0.00773
-0.50%
$ 773,300 $ 422
Dec 27, 4 PM $ 0.00777
+0.00%
$ 777,200 $ 1,220
Dec 27, 3 PM $ 0.00777
+0.00%
$ 777,200 $ 3,179
Dec 27, 2 PM $ 0.00777
+0.00%
$ 777,200 $ 3,184
Dec 27, 1 PM $ 0.00777
+0.00%
$ 777,200 $ 3,187
Dec 27, 12 PM $ 0.00777
+0.00%
$ 777,200 $ 3,222
Dec 27, 11 AM $ 0.00777
+0.00%
$ 777,200 $ 3,261
Dec 27, 10 AM $ 0.00777
-2.42%
$ 777,200 $ 3,261
Dec 27, 9 AM $ 0.00783
+4.96%
$ 783,300 $ 3,185
Dec 27, 8 AM $ 0.00746
+0.00%
$ 746,300 $ 3,167
Dec 27, 7 AM $ 0.00746
+0.00%
$ 746,300 $ 3,176
Dec 27, 6 AM $ 0.00746
-4.91%
$ 746,300 $ 3,179
Dec 27, 5 AM $ 0.00785
+0.00%
$ 784,800 $ 3,160
Dec 27, 3 AM $ 0.00767
-3.93%
$ 766,600 $ 3,125
Dec 27, 2 AM $ 0.00798
+7.21%
$ 798,000 $ 3,207
Dec 27, 1 AM $ 0.00746
+2.11%
$ 746,400 $ 3,242
Dec 27, 12 AM $ 0.00731
+0.00%
$ 731,000 $ 5,640
Dec 26, 11 PM $ 0.00731
+0.00%
$ 731,000 $ 5,658
Dec 26, 5 PM $ 0.0068
-12.01%
$ 680,000 $ 6,314
Dec 26, 4 PM $ 0.00767
+3.66%
$ 766,800 $ 5,519
Dec 26, 3 PM $ 0.0074
-2.41%
$ 739,700 $ 3,592
Dec 26, 2 PM $ 0.00758
-1.44%
$ 758,000 $ 3,587
Dec 26, 1 PM $ 0.00833
-1.68%
$ 833,200 $ 3,565
Dec 26, 12 PM $ 0.00847
+0.99%
$ 847,400 $ 3,549
Dec 26, 11 AM $ 0.00839
+0.00%
$ 839,100 $ 3,510
Dec 26, 10 AM $ 0.00839
+0.66%
$ 839,100 $ 3,510
Dec 26, 9 AM $ 0.00834
+0.00%
$ 833,600 $ 3,508
Dec 26, 8 AM $ 0.00834
-3.10%
$ 833,600 $ 3,508
Dec 26, 7 AM $ 0.0086
+1.51%
$ 860,300 $ 3,499
Dec 26, 6 AM $ 0.00847
+0.00%
$ 847,500 $ 3,497
Dec 26, 5 AM $ 0.00847
-3.47%
$ 847,500 $ 3,497