Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORDESS Historical Data

TDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.011
-0.09%
$1.1 million $17,100
Nov 23, 2025 $0.011
+0.00%
$1.1 million $10,591
Nov 22, 2025 $0.011
+0.00%
$1.1 million $16,875
Nov 21, 2025 $0.011
+0.00%
$1.1 million $15,425
Nov 20, 2025 $0.011
+0.46%
$1.1 million $16,126
Nov 19, 2025 $0.011
-0.09%
$1.1 million $16,297
Nov 18, 2025 $0.011
-0.36%
$1.1 million $16,903
Nov 17, 2025 $0.011
+0.09%
$1.1 million $16,328
Nov 16, 2025 $0.011
+0.18%
$1.1 million $16,571
Nov 15, 2025 $0.011
+0.18%
$1.1 million $16,741
Nov 14, 2025 $0.011
+0.00%
$1.1 million $15,830
Nov 13, 2025 $0.011
-0.27%
$1.1 million $16,096
Nov 12, 2025 $0.011
+0.36%
$1.1 million $16,550
Nov 11, 2025 $0.011
+0.00%
$1.1 million $19,684
Nov 10, 2025 $0.011
+0.00%
$1.1 million $16,429
Nov 9, 2025 $0.011
-0.09%
$1.1 million $16,504
Nov 8, 2025 $0.011
+0.18%
$1.1 million $17,121
Nov 7, 2025 $0.011
+0.36%
$1.1 million $16,612
Nov 6, 2025 $0.011
-0.36%
$1.1 million $17,290
Sep 12, 2025 $0.0224
-2.23%
$-- $21,754
Sep 11, 2025 $0.0229
-1.68%
$2.28 million $21,490
Sep 10, 2025 $0.0232
+0.09%
$2.32 million $20,899
Sep 9, 2025 $0.0232
-1.90%
$2.33 million $22,499
Sep 8, 2025 $0.0237
-3.50%
$2.37 million $22,784
Sep 7, 2025 $0.0245
-0.97%
$2.46 million $20,788
Sep 6, 2025 $0.0248
-14.80%
$2.48 million $23,380
Sep 5, 2025 $0.029
+44.62%
$2.9 million $43,507
Sep 4, 2025 $0.02
+0.35%
$2 million $22,152
Sep 3, 2025 $0.02
+0.45%
$2.01 million $11,689
Sep 2, 2025 $0.0199
-0.20%
$1.99 million $5,062
Sep 1, 2025 $0.02
-2.11%
$2 million $6,669
Aug 31, 2025 $0.0204
-3.45%
$2.04 million $4,920
Aug 30, 2025 $0.0213
-12.30%
$2.11 million $4,521
Aug 29, 2025 $0.0242
-1.34%
$2.42 million $1,500
Aug 28, 2025 $0.0246
-0.45%
$2.46 million $396
Aug 27, 2025 $0.0246
+0.20%
$2.47 million $556
Aug 26, 2025 $0.0246
+0.37%
$2.46 million $8,754
Aug 25, 2025 $0.0246
-0.12%
$2.46 million $151
Aug 24, 2025 $0.0246
-0.04%
$2.46 million $101
Aug 23, 2025 $0.0246
+1.07%
$2.46 million $215
Aug 22, 2025 $0.0244
-0.85%
$2.44 million $262
Aug 21, 2025 $0.0244
-0.73%
$2.46 million $1,394
Aug 20, 2025 $0.0245
-2.39%
$2.45 million $261,891
Aug 19, 2025 $0.0251
-7.30%
$2.51 million $884
Aug 18, 2025 $0.0271
-2.31%
$2.71 million $766
Aug 17, 2025 $0.0278
-5.42%
$2.78 million $837
Aug 16, 2025 $0.0294
-18.18%
$2.94 million $3,690
Aug 15, 2025 $0.0359
-7.95%
$3.59 million $1,923
Aug 14, 2025 $0.039
-8.13%
$3.9 million $2,911
Aug 13, 2025 $0.0424
-16.07%
$4.24 million $4,373