TORDESS Historical Data

TDS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000129
+0.00%
$ 12,950 $ 45
Feb 28, 2 PM $ 0.000129
+0.00%
$ 12,950 $ 45
Feb 28, 1 PM $ 0.000129
+0.00%
$ 12,950 $ 45
Feb 28, 12 PM $ 0.000129
+0.00%
$ 12,950 $ 45
Feb 28, 11 AM $ 0.000129
+0.62%
$ 12,950 $ 45
Feb 28, 10 AM $ 0.000129
+0.00%
$ 12,870 $ 43
Feb 28, 9 AM $ 0.000129
+0.63%
$ 12,870 $ 43
Feb 28, 8 AM $ 0.000128
+4.41%
$ 12,790 $ 31
Feb 28, 7 AM $ 0.000122
+0.00%
$ 12,250 $ 17
Feb 28, 6 AM $ 0.000122
+0.00%
$ 12,250 $ 17
Feb 28, 5 AM $ 0.000122
+0.00%
$ 12,250 $ 17
Feb 28, 4 AM $ 0.000122
+0.00%
$ 12,250 $ 17
Feb 28, 3 AM $ 0.000122
+0.00%
$ 12,250 $ 17
Feb 28, 2 AM $ 0.000122
+0.00%
$ 12,250 $ 22
Feb 28, 1 AM $ 0.000122
+0.00%
$ 12,250 $ 22
Feb 28, 12 AM $ 0.000122
+0.00%
$ 12,250 $ 22
Feb 27, 11 PM $ 0.000122
+0.00%
$ 12,250 $ 22
Feb 27, 10 PM $ 0.000122
+0.00%
$ 12,250 $ 22
Feb 27, 9 PM $ 0.000122
+0.00%
$ 12,250 $ 25
Feb 27, 8 PM $ 0.000122
+0.00%
$ 12,250 $ 27
Feb 27, 7 PM $ 0.000122
+0.00%
$ 12,250 $ 27
Feb 27, 6 PM $ 0.000122
+0.00%
$ 12,250 $ 27
Feb 27, 5 PM $ 0.000122
+0.00%
$ 12,250 $ 27
Feb 27, 4 PM $ 0.000122
+9.87%
$ 12,250 $ 27
Feb 27, 3 PM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 2 PM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 1 PM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 12 PM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 11 AM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 10 AM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 9 AM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 8 AM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 7 AM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 6 AM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 5 AM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 4 AM $ 0.000111
+0.00%
$ 11,150 $ 11
Feb 27, 3 AM $ 0.000111
+2.39%
$ 11,150 $ 11
Feb 27, 2 AM $ 0.000109
+0.00%
$ 10,890 $ 5
Feb 27, 1 AM $ 0.000109
+0.00%
$ 10,890 $ 5
Feb 27, 12 AM $ 0.000109
+0.00%
$ 10,890 $ 5
Feb 26, 11 PM $ 0.000109
+0.00%
$ 10,890 $ 5
Feb 26, 10 PM $ 0.000109
+0.65%
$ 10,890 $ 5
Feb 26, 9 PM $ 0.000108
-0.64%
$ 10,820 $ 5
Feb 26, 8 PM $ 0.000109
+0.00%
$ 10,890 $ 3
Feb 26, 7 PM $ 0.000109
+0.00%
$ 10,890 $ 9
Feb 26, 6 PM $ 0.000109
+0.00%
$ 10,890 $ 9
Feb 26, 5 PM $ 0.000109
+0.00%
$ 10,890 $ 9
Feb 26, 4 PM $ 0.000109
+0.00%
$ 10,890 $ 9
Feb 26, 3 PM $ 0.000109
+0.00%
$ 10,890 $ 9
Feb 26, 2 PM $ 0.000109
+0.00%
$ 10,890 $ 9