TORDESS Historical Data

TDS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00878
+1.51%
$ 878,000 $ 3,489
Dec 26, 3 AM $ 0.00865
+6.23%
$ 864,900 $ 3,488
Dec 26, 2 AM $ 0.00822
+6.67%
$ 821,800 $ 3,382
Dec 26, 1 AM $ 0.00842
+22.15%
$ 842,500 $ 3,299
Dec 26, 12 AM $ 0.0069
+0.25%
$ 689,700 $ 839
Dec 25, 11 PM $ 0.00688
-11.79%
$ 688,000 $ 822
Dec 25, 10 AM $ 0.00659
+0.00%
$ 658,900 $ 4
Dec 25, 9 AM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 25, 8 AM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 25, 7 AM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 25, 6 AM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 25, 5 AM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 25, 4 AM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 25, 3 AM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 25, 2 AM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 25, 1 AM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 25, 12 AM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 11 PM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 10 PM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 9 PM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 8 PM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 7 PM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 6 PM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 5 PM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 4 PM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 3 PM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 2 PM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 1 PM $ 0.00659
+0.00%
$ 658,900 $ 192
Dec 24, 10 AM $ 0.00692
+2.15%
$ 692,200 $ 173
Dec 24, 6 AM $ 0.007
+0.00%
$ 700,000 $ 34
Dec 24, 5 AM $ 0.007
+0.00%
$ 700,000 $ 60
Dec 24, 4 AM $ 0.007
+0.00%
$ 700,000 $ 60
Dec 24, 3 AM $ 0.007
+0.00%
$ 700,000 $ 60
Dec 24, 2 AM $ 0.007
+0.00%
$ 700,000 $ 60
Dec 24, 1 AM $ 0.007
+0.00%
$ 700,000 $ 60
Dec 24, 12 AM $ 0.007
+0.00%
$ 700,000 $ 60
Dec 23, 11 PM $ 0.007
+0.00%
$ 700,000 $ 60
Dec 23, 10 PM $ 0.007
+0.00%
$ 700,000 $ 60
Dec 23, 9 PM $ 0.007
+0.00%
$ 700,000 $ 73
Dec 23, 8 PM $ 0.007
+0.00%
$ 700,000 $ 73
Dec 23, 7 PM $ 0.007
+0.00%
$ 700,000 $ 73
Dec 23, 6 PM $ 0.007
+0.00%
$ 700,000 $ 73
Dec 23, 5 PM $ 0.007
+0.00%
$ 700,000 $ 73
Dec 23, 4 PM $ 0.007
+0.00%
$ 700,000 $ 73
Dec 23, 3 PM $ 0.007
+0.00%
$ 700,000 $ 89
Dec 23, 2 PM $ 0.007
+0.00%
$ 700,000 $ 89
Dec 23, 1 PM $ 0.007
+0.00%
$ 700,000 $ 89
Dec 23, 12 PM $ 0.007
+0.00%
$ 700,000 $ 89
Dec 23, 6 AM $ 0.0065
+0.00%
$ 649,800 $ 40
Dec 23, 5 AM $ 0.0065
+0.00%
$ 649,800 $ 40