TORDESS Historical Data

TDS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0065
+0.00%
$ 649,800 $ 40
Dec 23, 3 AM $ 0.0065
+0.00%
$ 649,800 $ 40
Dec 23, 2 AM $ 0.0065
+0.00%
$ 649,800 $ 40
Dec 23, 1 AM $ 0.0065
+0.00%
$ 649,800 $ 40
Dec 23, 12 AM $ 0.0065
+0.00%
$ 649,800 $ 40
Dec 22, 11 PM $ 0.0065
+0.00%
$ 649,800 $ 40
Dec 22, 10 PM $ 0.0065
-3.69%
$ 649,800 $ 48
Dec 22, 9 PM $ 0.00675
+0.00%
$ 674,700 $ 35
Dec 22, 8 PM $ 0.00675
+0.00%
$ 674,700 $ 50
Dec 22, 7 PM $ 0.00675
+0.00%
$ 674,700 $ 50
Dec 22, 6 PM $ 0.00675
+0.00%
$ 674,700 $ 50
Dec 22, 5 PM $ 0.00675
+0.00%
$ 674,700 $ 57
Dec 22, 4 PM $ 0.00714
+0.00%
$ 713,600 $ 41
Dec 22, 3 PM $ 0.00714
+0.00%
$ 713,600 $ 48
Dec 22, 2 PM $ 0.00714
+0.00%
$ 713,600 $ 48
Dec 22, 1 PM $ 0.00714
+0.00%
$ 713,600 $ 48
Dec 22, 12 PM $ 0.00714
+0.00%
$ 713,600 $ 48
Dec 22, 11 AM $ 0.00714
+0.00%
$ 713,600 $ 48
Dec 22, 10 AM $ 0.00714
+0.00%
$ 713,600 $ 48
Dec 22, 9 AM $ 0.00714
+0.00%
$ 713,600 $ 50
Dec 22, 8 AM $ 0.00714
-2.22%
$ 713,600 $ 50
Dec 22, 7 AM $ 0.0073
+0.00%
$ 729,800 $ 39
Dec 22, 6 AM $ 0.0073
+0.00%
$ 729,800 $ 39
Dec 22, 5 AM $ 0.0073
+0.00%
$ 729,800 $ 39
Dec 22, 4 AM $ 0.0073
+0.00%
$ 729,800 $ 39
Dec 22, 3 AM $ 0.0073
+0.00%
$ 729,800 $ 39
Dec 22, 2 AM $ 0.0073
+0.00%
$ 729,800 $ 46
Dec 22, 1 AM $ 0.0073
+0.00%
$ 729,800 $ 46
Dec 22, 12 AM $ 0.0073
+0.00%
$ 729,800 $ 53
Dec 21, 11 PM $ 0.0073
-2.35%
$ 729,800 $ 53
Dec 21, 10 PM $ 0.00747
+0.00%
$ 747,400 $ 45
Dec 21, 4 PM $ 0.00812
+0.00%
$ 812,000 $ 20
Dec 21, 3 PM $ 0.00812
+0.00%
$ 812,000 $ 20
Dec 21, 2 PM $ 0.00812
+0.00%
$ 812,000 $ 27
Dec 21, 1 PM $ 0.00812
+0.00%
$ 812,000 $ 27
Dec 21, 12 PM $ 0.00812
+0.00%
$ 812,000 $ 27
Dec 21, 11 AM $ 0.00812
+0.00%
$ 812,000 $ 27
Dec 21, 10 AM $ 0.00812
-0.54%
$ 812,000 $ 27
Dec 21, 9 AM $ 0.00816
+0.00%
$ 816,400 $ 25
Dec 21, 8 AM $ 0.00816
+0.00%
$ 816,400 $ 851
Dec 21, 7 AM $ 0.00816
+0.00%
$ 816,400 $ 851
Dec 21, 6 AM $ 0.00816
+0.00%
$ 816,400 $ 851
Dec 21, 5 AM $ 0.00816
+0.00%
$ 816,400 $ 851
Dec 21, 4 AM $ 0.00816
+0.00%
$ 816,400 $ 851
Dec 21, 3 AM $ 0.00816
+3.38%
$ 816,400 $ 851
Dec 21, 2 AM $ 0.0079
+0.00%
$ 789,700 $ 845
Dec 21, 1 AM $ 0.0079
+3.05%
$ 789,700 $ 845
Dec 21, 12 AM $ 0.00766
+0.00%
$ 766,300 $ 838
Dec 20, 11 PM $ 0.00766
+0.00%
$ 766,300 $ 838
Dec 20, 10 PM $ 0.00766
+0.00%
$ 766,300 $ 838