TORDESS Historical Data

TDS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00766
+0.00%
$ 766,300 $ 838
Dec 20, 8 PM $ 0.00766
+0.00%
$ 766,300 $ 838
Dec 20, 7 PM $ 0.00766
+0.00%
$ 766,300 $ 838
Dec 20, 6 PM $ 0.00766
+0.00%
$ 766,300 $ 838
Dec 20, 5 PM $ 0.00766
+0.00%
$ 766,300 $ 838
Dec 20, 4 PM $ 0.00766
-2.05%
$ 766,300 $ 838
Dec 20, 3 PM $ 0.00782
+1.61%
$ 782,300 $ 834
Dec 20, 2 PM $ 0.0077
+0.00%
$ 769,900 $ 827
Dec 20, 1 PM $ 0.0077
+0.00%
$ 769,900 $ 827
Dec 20, 12 PM $ 0.0077
+0.00%
$ 769,900 $ 827
Dec 20, 11 AM $ 0.0077
+0.00%
$ 769,900 $ 829
Dec 20, 10 AM $ 0.0077
+0.00%
$ 769,900 $ 835
Dec 20, 9 AM $ 0.0077
+5.99%
$ 769,900 $ 888
Dec 20, 8 AM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 20, 7 AM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 20, 6 AM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 20, 5 AM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 20, 4 AM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 20, 3 AM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 20, 2 AM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 20, 1 AM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 20, 12 AM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 19, 11 PM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 19, 10 PM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 19, 9 PM $ 0.00726
+0.00%
$ 726,400 $ 61
Dec 19, 8 PM $ 0.00726
+0.00%
$ 726,400 $ 63
Dec 19, 7 PM $ 0.00726
+0.00%
$ 726,400 $ 63
Dec 19, 6 PM $ 0.00726
+0.00%
$ 726,400 $ 63
Dec 19, 5 PM $ 0.00726
+0.00%
$ 726,400 $ 67
Dec 19, 4 PM $ 0.00726
+0.00%
$ 726,400 $ 67
Dec 19, 3 PM $ 0.00726
+0.00%
$ 726,400 $ 67
Dec 19, 2 PM $ 0.00726
+0.00%
$ 726,400 $ 82
Dec 19, 1 PM $ 0.00726
+0.00%
$ 726,400 $ 121
Dec 19, 12 PM $ 0.00726
+0.00%
$ 726,400 $ 175
Dec 19, 10 AM $ 0.00673
+0.00%
$ 672,800 $ 1,271
Dec 19, 9 AM $ 0.00673
+0.00%
$ 672,800 $ 1,271
Dec 19, 8 AM $ 0.00673
+0.00%
$ 672,800 $ 1,271
Dec 19, 7 AM $ 0.00673
+0.00%
$ 672,800 $ 1,272
Dec 19, 6 AM $ 0.00673
+0.00%
$ 672,800 $ 1,276
Dec 19, 5 AM $ 0.00673
+0.00%
$ 672,800 $ 1,276
Dec 19, 4 AM $ 0.00673
+0.00%
$ 672,800 $ 1,279
Dec 19, 3 AM $ 0.00673
+0.00%
$ 672,800 $ 1,279
Dec 19, 2 AM $ 0.00673
+0.00%
$ 672,800 $ 1,381
Dec 19, 1 AM $ 0.00673
+0.00%
$ 672,800 $ 1,421
Dec 19, 12 AM $ 0.00673
+0.00%
$ 672,800 $ 1,439
Dec 18, 11 PM $ 0.00673
+0.00%
$ 672,800 $ 1,450
Dec 18, 10 PM $ 0.00673
+0.00%
$ 672,800 $ 1,453
Dec 18, 9 PM $ 0.00673
+0.28%
$ 672,800 $ 3,133
Dec 18, 8 PM $ 0.00671
+0.00%
$ 670,900 $ 12,231
Dec 18, 7 PM $ 0.00671
+0.00%
$ 670,900 $ 26,959