TORDESS Historical Data

TDS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00671
+2.13%
$ 670,900 $ 29,673
Dec 18, 5 PM $ 0.00657
+0.00%
$ 656,900 $ 29,669
Dec 18, 4 PM $ 0.00657
+0.00%
$ 656,900 $ 29,680
Dec 18, 3 PM $ 0.00657
-1.11%
$ 656,900 $ 29,689
Dec 18, 2 PM $ 0.00664
-0.48%
$ 664,300 $ 29,682
Dec 18, 1 PM $ 0.00667
-1.24%
$ 667,500 $ 29,662
Dec 18, 12 PM $ 0.00762
-2.68%
$ 762,400 $ 31,077
Dec 18, 11 AM $ 0.00783
-2.07%
$ 783,400 $ 31,071
Dec 18, 10 AM $ 0.00797
+0.00%
$ 796,700 $ 30,135
Dec 18, 9 AM $ 0.00797
+0.00%
$ 796,700 $ 30,135
Dec 18, 8 AM $ 0.00797
-0.29%
$ 796,700 $ 30,135
Dec 18, 7 AM $ 0.00799
-2.12%
$ 799,000 $ 30,143
Dec 18, 6 AM $ 0.00816
+0.00%
$ 816,300 $ 30,143
Dec 18, 5 AM $ 0.00816
+0.00%
$ 816,300 $ 30,230
Dec 18, 4 AM $ 0.00825
+0.00%
$ 825,000 $ 30,230
Dec 18, 3 AM $ 0.00825
+1.24%
$ 825,000 $ 30,233
Dec 18, 2 AM $ 0.00836
+0.00%
$ 836,000 $ 30,092
Dec 18, 1 AM $ 0.00836
-0.50%
$ 836,000 $ 30,092
Dec 18, 12 AM $ 0.0084
-4.00%
$ 840,200 $ 30,074
Dec 17, 11 PM $ 0.00875
+1.03%
$ 875,200 $ 30,064
Dec 17, 10 PM $ 0.00866
-7.50%
$ 866,300 $ 30,077
Dec 17, 9 PM $ 0.00911
+5.37%
$ 910,700 $ 28,405
Dec 17, 8 PM $ 0.00865
-1.23%
$ 864,000 $ 19,818
Dec 17, 7 PM $ 0.00911
+0.56%
$ 911,100 $ 4,628
Dec 17, 6 PM $ 0.00906
+0.00%
$ 906,000 $ 1,893
Dec 17, 5 PM $ 0.00906
-4.97%
$ 906,000 $ 1,895
Dec 17, 4 PM $ 0.00953
+0.92%
$ 953,400 $ 1,886
Dec 17, 3 PM $ 0.00945
+2.55%
$ 944,700 $ 1,921
Dec 17, 2 PM $ 0.00921
-6.91%
$ 921,200 $ 1,963
Dec 17, 1 PM $ 0.0099
+3.02%
$ 989,600 $ 1,944
Dec 17, 12 PM $ 0.00961
-1.57%
$ 960,600 $ 713
Dec 17, 6 AM $ 0.0113
+0.00%
$ 1.13 million $ 354
Dec 17, 5 AM $ 0.0113
-0.76%
$ 1.13 million $ 367
Dec 17, 4 AM $ 0.0114
-0.13%
$ 1.14 million $ 367
Dec 17, 3 AM $ 0.0114
+0.00%
$ 1.14 million $ 2,742
Dec 17, 2 AM $ 0.0114
-0.42%
$ 1.14 million $ 2,983
Dec 17, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 2,981
Dec 16, 9 PM $ 0.0123
+0.00%
$ 1.23 million $ 2,931
Dec 16, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 2,931
Dec 16, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 2,931
Dec 16, 6 PM $ 0.0123
+0.43%
$ 1.23 million $ 2,932
Dec 16, 5 PM $ 0.0123
-2.80%
$ 1.23 million $ 2,930
Dec 16, 4 PM $ 0.0126
+1.29%
$ 1.26 million $ 3,139
Dec 16, 3 PM $ 0.0125
-2.37%
$ 1.25 million $ 3,202
Dec 16, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 3,208
Dec 16, 1 PM $ 0.0128
-0.44%
$ 1.28 million $ 3,279
Dec 16, 12 PM $ 0.0128
+0.44%
$ 1.28 million $ 3,280
Dec 16, 11 AM $ 0.0128
-2.93%
$ 1.28 million $ 3,293
Dec 16, 10 AM $ 0.0132
-2.27%
$ 1.32 million $ 3,251
Dec 16, 9 AM $ 0.0128
+2.02%
$ 1.28 million $ 3,244