TORDESS Historical Data

TDS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0129
+7.31%
$ 1.29 million $ 3,225
Dec 16, 7 AM $ 0.012
-5.60%
$ 1.2 million $ 3,175
Dec 16, 6 AM $ 0.013
-2.94%
$ 1.3 million $ 3,145
Dec 16, 5 AM $ 0.0134
+0.28%
$ 1.34 million $ 3,122
Dec 16, 4 AM $ 0.0134
+0.63%
$ 1.34 million $ 3,120
Dec 16, 3 AM $ 0.0133
-24.10%
$ 1.33 million $ 742
Dec 16, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 501
Dec 16, 1 AM $ 0.0175
-1.47%
$ 1.75 million $ 501
Dec 16, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 498
Dec 15, 11 PM $ 0.0178
+0.00%
$ 1.78 million $ 503
Dec 15, 10 PM $ 0.0178
+0.00%
$ 1.78 million $ 503
Dec 15, 9 PM $ 0.0178
+0.00%
$ 1.78 million $ 503
Dec 15, 8 PM $ 0.0178
+0.00%
$ 1.78 million $ 538
Dec 15, 7 PM $ 0.0178
-0.02%
$ 1.78 million $ 650
Dec 15, 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 874
Dec 15, 5 PM $ 0.0178
-3.79%
$ 1.78 million $ 874
Dec 15, 4 PM $ 0.0185
-3.21%
$ 1.85 million $ 654
Dec 15, 3 PM $ 0.0191
-4.11%
$ 1.91 million $ 562
Dec 15, 2 PM $ 0.0199
-9.20%
$ 1.99 million $ 507
Dec 15, 1 PM $ 0.0219
+1.54%
$ 2.19 million $ 442
Dec 15, 12 PM $ 0.0216
+5.79%
$ 2.16 million $ 440
Dec 15, 11 AM $ 0.0204
+0.00%
$ 2.04 million $ 426
Dec 15, 10 AM $ 0.0204
-0.88%
$ 2.04 million $ 464
Dec 15, 9 AM $ 0.0209
-8.95%
$ 2.09 million $ 457
Dec 15, 8 AM $ 0.0229
+1.38%
$ 2.29 million $ 434
Dec 15, 7 AM $ 0.0226
+0.00%
$ 2.26 million $ 428
Dec 15, 6 AM $ 0.0226
+0.00%
$ 2.26 million $ 442
Dec 15, 5 AM $ 0.0226
+0.00%
$ 2.26 million $ 442
Dec 15, 4 AM $ 0.0226
+0.00%
$ 2.26 million $ 455
Dec 15, 3 AM $ 0.0226
+0.00%
$ 2.26 million $ 455
Dec 15, 2 AM $ 0.0226
+0.00%
$ 2.26 million $ 496
Dec 15, 1 AM $ 0.0226
+0.00%
$ 2.26 million $ 496
Dec 14, 7 PM $ 0.035
-16.39%
$ 3.5 million $ 165
Dec 14, 6 PM $ 0.0419
+0.00%
$ 4.19 million $ 126
Dec 14, 5 PM $ 0.0419
+0.00%
$ 4.19 million $ 126
Dec 14, 4 PM $ 0.0419
-2.65%
$ 4.19 million $ 126
Dec 14, 3 PM $ 0.043
+0.00%
$ 4.3 million $ 120
Dec 14, 2 PM $ 0.043
-2.74%
$ 4.3 million $ 120
Dec 14, 1 PM $ 0.0442
+0.00%
$ 4.42 million $ 113
Dec 14, 12 PM $ 0.0442
+0.00%
$ 4.42 million $ 113
Dec 14, 11 AM $ 0.0442
+17.20%
$ 4.42 million $ 113
Dec 14, 10 AM $ 0.0377
+0.00%
$ 3.77 million $ 76
Dec 14, 9 AM $ 0.0377
+0.00%
$ 3.77 million $ 76
Dec 14, 8 AM $ 0.0377
+0.00%
$ 3.77 million $ 84
Dec 14, 7 AM $ 0.0377
-0.25%
$ 3.77 million $ 84
Dec 14, 6 AM $ 0.0378
+0.00%
$ 3.78 million $ 72
Dec 14, 5 AM $ 0.0378
-5.35%
$ 3.78 million $ 72
Dec 14, 4 AM $ 0.04
+0.00%
$ 4 million $ 67
Dec 14, 3 AM $ 0.04
+3.06%
$ 4 million $ 67
Dec 14, 2 AM $ 0.0388
+0.00%
$ 3.88 million $ 25