TORDESS Historical Data

TDS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0388
+0.00%
$ 3.88 million $ 25
Dec 14, 12 AM $ 0.0388
+0.00%
$ 3.88 million $ 25
Dec 13, 11 PM $ 0.0388
+0.00%
$ 3.88 million $ 25
Dec 13, 10 PM $ 0.0388
+0.00%
$ 3.88 million $ 25
Dec 13, 9 PM $ 0.0388
-2.74%
$ 3.88 million $ 25
Dec 13, 8 PM $ 0.0399
+0.00%
$ 3.99 million $ 28
Dec 13, 7 PM $ 0.0399
+0.00%
$ 3.99 million $ 70
Dec 13, 6 PM $ 0.0399
+0.00%
$ 3.99 million $ 99
Dec 13, 5 PM $ 0.0399
+0.00%
$ 3.99 million $ 99
Dec 13, 4 PM $ 0.0399
+1.77%
$ 3.99 million $ 103
Dec 13, 3 PM $ 0.0392
+0.00%
$ 3.92 million $ 132
Dec 13, 2 PM $ 0.0392
+0.00%
$ 3.92 million $ 143
Dec 13, 1 PM $ 0.0392
+0.00%
$ 3.92 million $ 143
Dec 13, 12 PM $ 0.0392
+0.00%
$ 3.92 million $ 149
Dec 13, 11 AM $ 0.0392
+0.00%
$ 3.92 million $ 171
Dec 13, 5 AM $ 0.0365
+0.00%
$ 3.65 million $ 224
Dec 13, 4 AM $ 0.0365
+0.00%
$ 3.65 million $ 224
Dec 13, 3 AM $ 0.0365
+0.00%
$ 3.65 million $ 230
Dec 13, 2 AM $ 0.0365
+0.00%
$ 3.65 million $ 230
Dec 12, 8 PM $ 0.0409
+12.33%
$ 4.09 million $ 207
Dec 12, 7 PM $ 0.0365
+0.36%
$ 3.65 million $ 192
Dec 12, 6 PM $ 0.0363
+0.00%
$ 3.63 million $ 163
Dec 12, 5 PM $ 0.0363
-0.35%
$ 3.63 million $ 163
Dec 12, 4 PM $ 0.0365
+7.81%
$ 3.65 million $ 204
Dec 12, 3 PM $ 0.0338
+4.72%
$ 3.38 million $ 202
Dec 12, 2 PM $ 0.0323
+0.00%
$ 3.23 million $ 197
Dec 12, 1 PM $ 0.0323
+3.27%
$ 3.23 million $ 239
Dec 12, 12 PM $ 0.0313
-9.27%
$ 3.13 million $ 256
Dec 12, 11 AM $ 0.0345
-2.46%
$ 3.45 million $ 341
Dec 12, 10 AM $ 0.0353
+1.00%
$ 3.53 million $ 461
Dec 12, 9 AM $ 0.035
+0.00%
$ 3.5 million $ 508
Dec 12, 8 AM $ 0.035
-0.03%
$ 3.5 million $ 508
Dec 12, 7 AM $ 0.035
+11.62%
$ 3.5 million $ 500
Dec 12, 6 AM $ 0.0313
+0.00%
$ 3.13 million $ 446
Dec 12, 5 AM $ 0.0313
+0.00%
$ 3.13 million $ 446
Dec 12, 4 AM $ 0.0313
-3.12%
$ 3.13 million $ 450
Dec 12, 3 AM $ 0.0324
+0.00%
$ 3.24 million $ 451
Dec 12, 2 AM $ 0.0324
+0.00%
$ 3.24 million $ 453
Dec 12, 1 AM $ 0.0324
+0.00%
$ 3.24 million $ 454
Dec 12, 12 AM $ 0.0324
+0.00%
$ 3.24 million $ 454
Dec 11, 11 PM $ 0.0324
+0.00%
$ 3.24 million $ 456
Dec 11, 10 PM $ 0.0324
+0.00%
$ 3.24 million $ 478
Dec 11, 9 PM $ 0.0324
+0.00%
$ 3.24 million $ 531
Dec 11, 8 PM $ 0.0324
-5.82%
$ 3.24 million $ 549
Dec 11, 7 PM $ 0.0344
+0.00%
$ 3.44 million $ 583
Dec 11, 6 PM $ 0.0344
+0.00%
$ 3.44 million $ 631
Dec 11, 5 PM $ 0.0365
+7.82%
$ 3.65 million $ 667
Dec 11, 11 AM $ 0.0251
-1.19%
$ 2.51 million $ 536
Dec 11, 10 AM $ 0.025
+17.65%
$ 2.5 million $ 534
Dec 11, 9 AM $ 0.0213
+0.00%
$ 2.13 million $ 483