TORDESS Historical Data

TDS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0213
+0.00%
$ 2.13 million $ 593
Dec 11, 7 AM $ 0.0213
+0.00%
$ 2.13 million $ 627
Dec 11, 6 AM $ 0.0213
+0.00%
$ 2.13 million $ 641
Dec 11, 5 AM $ 0.0213
+0.00%
$ 2.13 million $ 656
Dec 11, 4 AM $ 0.0213
-0.55%
$ 2.13 million $ 668
Dec 11, 3 AM $ 0.0214
-0.41%
$ 2.14 million $ 659
Dec 11, 2 AM $ 0.0215
+0.96%
$ 2.15 million $ 696
Dec 11, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 702
Dec 11, 12 AM $ 0.0213
+0.00%
$ 2.13 million $ 702
Dec 10, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 711
Dec 10, 10 PM $ 0.022
-2.14%
$ 2.2 million $ 714
Dec 10, 9 PM $ 0.0226
+0.52%
$ 2.26 million $ 660
Dec 10, 8 PM $ 0.0225
-9.47%
$ 2.25 million $ 642
Dec 10, 7 PM $ 0.0248
+2.70%
$ 2.48 million $ 599
Dec 10, 6 PM $ 0.0241
+0.00%
$ 2.41 million $ 559
Dec 10, 5 PM $ 0.0241
-8.22%
$ 2.41 million $ 1,336
Dec 10, 4 PM $ 0.0263
+4.37%
$ 2.63 million $ 1,372
Dec 10, 3 PM $ 0.0236
-3.68%
$ 2.36 million $ 2,370
Dec 10, 2 PM $ 0.0245
-0.15%
$ 2.45 million $ 2,436
Dec 10, 1 PM $ 0.0246
-0.86%
$ 2.46 million $ 2,480
Dec 10, 12 PM $ 0.0248
-0.45%
$ 2.48 million $ 2,500
Dec 10, 11 AM $ 0.0249
+0.00%
$ 2.49 million $ 2,508
Dec 10, 10 AM $ 0.0245
+0.00%
$ 2.45 million $ 2,586
Dec 10, 9 AM $ 0.0245
+0.98%
$ 2.45 million $ 2,626
Dec 10, 8 AM $ 0.0243
-2.23%
$ 2.43 million $ 2,568
Dec 10, 7 AM $ 0.0248
-2.56%
$ 2.48 million $ 2,665
Dec 10, 6 AM $ 0.0255
+4.53%
$ 2.55 million $ 2,772
Dec 10, 5 AM $ 0.0244
-3.18%
$ 2.44 million $ 2,778
Dec 10, 4 AM $ 0.0252
+0.00%
$ 2.52 million $ 2,783
Dec 10, 3 AM $ 0.0252
+0.17%
$ 2.52 million $ 2,795
Dec 10, 2 AM $ 0.0252
+0.00%
$ 2.52 million $ 2,793
Dec 10, 1 AM $ 0.0252
+0.00%
$ 2.52 million $ 2,893
Dec 10, 12 AM $ 0.0252
+5.31%
$ 2.52 million $ 2,895
Dec 9, 11 PM $ 0.0239
-1.53%
$ 2.39 million $ 2,913
Dec 9, 10 PM $ 0.0243
+0.00%
$ 2.43 million $ 2,931
Dec 9, 9 PM $ 0.0243
+0.00%
$ 2.43 million $ 3,000
Dec 9, 8 PM $ 0.0243
-6.74%
$ 2.43 million $ 3,002
Dec 9, 7 PM $ 0.026
+4.45%
$ 2.6 million $ 3,229
Dec 9, 6 PM $ 0.0249
+0.00%
$ 2.49 million $ 3,269
Dec 9, 4 PM $ 0.0242
+2.54%
$ 2.42 million $ 1,540
Dec 9, 3 PM $ 0.0236
+0.00%
$ 2.36 million $ 1,497
Dec 9, 11 AM $ 0.027
-8.47%
$ 2.7 million $ 2,440
Dec 9, 10 AM $ 0.0295
+0.00%
$ 2.95 million $ 2,390
Dec 9, 8 AM $ 0.0309
+0.00%
$ 3.09 million $ 2,232
Dec 9, 7 AM $ 0.0296
-9.73%
$ 2.96 million $ 2,105
Dec 9, 6 AM $ 0.0328
-1.44%
$ 3.28 million $ 2,036
Dec 9, 5 AM $ 0.0333
-5.56%
$ 3.33 million $ 2,015
Dec 9, 4 AM $ 0.0352
-1.70%
$ 3.52 million $ 1,996
Dec 9, 3 AM $ 0.0365
+5.07%
$ 3.65 million $ 1,983
Dec 9, 2 AM $ 0.0338
+0.00%
$ 3.38 million $ 1,948