TORDESS Historical Data

TDS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0498
+0.00%
$ 4.98 million $ 1,705
Dec 8, 7 PM $ 0.0475
-6.64%
$ 4.75 million $ 1,428
Dec 8, 6 PM $ 0.0508
+10.96%
$ 5.08 million $ 1,425
Dec 8, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 108
Dec 8, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 108
Dec 8, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 108
Dec 8, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 108
Dec 8, 8 AM $ 0.0122
+0.00%
$ 1.22 million $ 108
Dec 8, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 125
Dec 8, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 125
Dec 8, 5 AM $ 0.0122
+0.04%
$ 1.22 million $ 125
Dec 8, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 124
Dec 8, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 124
Dec 8, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 127
Dec 8, 1 AM $ 0.0122
-2.31%
$ 1.22 million $ 127
Dec 8, 12 AM $ 0.0124
+1.54%
$ 1.24 million $ 239
Dec 7, 11 PM $ 0.0114
+0.00%
$ 1.15 million $ 235
Dec 7, 10 PM $ 0.0114
+0.00%
$ 1.15 million $ 235
Dec 7, 9 PM $ 0.0114
+0.00%
$ 1.15 million $ 254
Dec 7, 8 PM $ 0.0114
+0.00%
$ 1.15 million $ 387
Dec 7, 7 PM $ 0.0114
+0.00%
$ 1.15 million $ 389
Dec 7, 6 PM $ 0.0114
+0.00%
$ 1.15 million $ 389
Dec 7, 5 PM $ 0.0114
+0.00%
$ 1.15 million $ 389
Dec 7, 4 PM $ 0.0114
+0.00%
$ 1.15 million $ 408
Dec 7, 3 PM $ 0.0114
+0.00%
$ 1.15 million $ 430
Dec 7, 2 PM $ 0.0114
-2.98%
$ 1.15 million $ 499
Dec 7, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 424
Dec 7, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 464
Dec 7, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 480
Dec 7, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 627
Dec 7, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 658
Dec 7, 8 AM $ 0.0118
-6.94%
$ 1.18 million $ 664
Dec 7, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 660
Dec 7, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 699
Dec 7, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 710
Dec 7, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 747
Dec 7, 3 AM $ 0.0127
+2.39%
$ 1.27 million $ 762
Dec 7, 2 AM $ 0.0124
+0.00%
$ 1.24 million $ 759
Dec 7, 1 AM $ 0.0124
-0.72%
$ 1.24 million $ 760
Dec 7, 12 AM $ 0.0125
+0.00%
$ 1.25 million $ 967
Dec 6, 11 PM $ 0.0125
+0.00%
$ 1.25 million $ 989
Dec 6, 10 PM $ 0.0125
+2.14%
$ 1.25 million $ 989
Dec 6, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 878
Dec 6, 7 PM $ 0.0115
+0.00%
$ 1.15 million $ 878
Dec 6, 6 PM $ 0.0115
+0.00%
$ 1.15 million $ 1,021
Dec 6, 1 PM $ 0.0112
-0.19%
$ 1.12 million $ 1,095
Dec 6, 11 AM $ 0.0117
+0.00%
$ -- $ 913
Dec 6, 10 AM $ 0.0112
+3.99%
$ 1.12 million $ 912
Dec 6, 4 AM $ 0.0188
+0.00%
$ 1.88 million $ 770
Dec 6, 3 AM $ 0.0188
+0.00%
$ 1.88 million $ 770