TORDESS Historical Data

TDS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0188
+0.00%
$ 1.88 million $ 770
Dec 6, 1 AM $ 0.0188
-2.06%
$ 1.88 million $ 770
Dec 6, 12 AM $ 0.0192
-4.98%
$ 1.92 million $ 446
Dec 5, 11 PM $ 0.0197
+0.00%
$ 1.97 million $ 440
Dec 5, 10 PM $ 0.0197
+0.79%
$ 1.97 million $ 474
Dec 5, 9 PM $ 0.0196
-1.47%
$ 1.96 million $ 904
Dec 5, 8 PM $ 0.0198
+1.12%
$ 1.98 million $ 934
Dec 5, 7 PM $ 0.0196
-2.48%
$ 1.96 million $ 909
Dec 5, 6 PM $ 0.0201
+4.26%
$ 2.01 million $ 766
Dec 5, 5 PM $ 0.0193
+0.00%
$ 1.93 million $ 599
Dec 5, 4 PM $ 0.0193
+0.00%
$ 1.93 million $ 608
Dec 5, 3 PM $ 0.0193
+0.58%
$ 1.93 million $ 625
Dec 5, 2 PM $ 0.0192
-8.35%
$ 1.92 million $ 605
Dec 5, 1 PM $ 0.0211
-3.25%
$ 2.11 million $ 584
Dec 5, 12 PM $ 0.0219
-3.39%
$ 2.19 million $ 576
Dec 5, 11 AM $ 0.0226
+0.00%
$ 2.26 million $ 567
Dec 5, 10 AM $ 0.0226
-2.89%
$ 2.26 million $ 572
Dec 5, 9 AM $ 0.0233
+0.00%
$ 2.33 million $ 593
Dec 5, 8 AM $ 0.0233
+0.00%
$ 2.33 million $ 599
Dec 5, 7 AM $ 0.0233
+0.00%
$ 2.33 million $ 611
Dec 5, 6 AM $ 0.0233
-1.23%
$ 2.33 million $ 658
Dec 5, 5 AM $ 0.0236
+0.00%
$ 2.36 million $ 656
Dec 5, 4 AM $ 0.0236
+0.00%
$ 2.36 million $ 656
Dec 5, 3 AM $ 0.0236
+0.00%
$ 2.36 million $ 656
Dec 5, 2 AM $ 0.0236
-0.06%
$ 2.36 million $ 837
Dec 5, 1 AM $ 0.0236
+0.00%
$ 2.36 million $ 915
Dec 5, 12 AM $ 0.0236
-5.63%
$ 2.36 million $ 1,059
Dec 4, 9 PM $ 0.0233
+0.00%
$ 2.33 million $ 1,194
Dec 4, 8 PM $ 0.0233
-1.69%
$ 2.33 million $ 1,194
Dec 4, 7 PM $ 0.0237
+0.00%
$ 2.37 million $ 1,211
Dec 4, 6 PM $ 0.0237
+0.00%
$ 2.37 million $ 1,298
Dec 4, 5 PM $ 0.0265
+0.00%
$ 2.65 million $ 1,434
Dec 4, 4 PM $ 0.0265
+10.88%
$ 2.65 million $ 1,434
Dec 4, 3 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,422
Dec 4, 2 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,436
Dec 4, 1 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,469
Dec 4, 7 AM $ 0.039
+0.00%
$ -- $ 2,451
Dec 4, 6 AM $ 0.0384
+0.00%
$ 3.84 million $ 2,445
Dec 4, 5 AM $ 0.0384
+0.00%
$ 3.84 million $ 2,445
Dec 4, 4 AM $ 0.0384
+0.00%
$ 3.84 million $ 2,540
Dec 4, 3 AM $ 0.0384
+0.00%
$ 3.84 million $ 2,541
Dec 4, 1 AM $ 0.0397
+0.33%
$ 3.97 million $ 2,771
Dec 3, 8 PM $ 0.0393
-4.29%
$ 3.92 million $ 2,193
Dec 3, 7 PM $ 0.041
+2.53%
$ 4.1 million $ 2,210
Dec 3, 6 PM $ 0.0377
-3.31%
$ 3.77 million $ 2,508
Dec 3, 5 PM $ 0.0371
+15.69%
$ 3.71 million $ 2,487
Dec 3, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 1,765
Dec 3, 10 AM $ 0.0168
+5.19%
$ 1.68 million $ 1,644
Dec 3, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 1,356
Dec 3, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 2,761