TORDESS Historical Data

TDS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0177
+10.81%
$ 1.77 million $ 26,378
Dec 3, 1 AM $ 0.015
-3.66%
$ 1.5 million $ 26,311
Dec 2, 7 PM $ 0.0117
+3.71%
$ 1.17 million $ 26,428
Dec 2, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 26,201
Dec 2, 5 PM $ 0.0113
-3.99%
$ 1.13 million $ 26,201
Dec 2, 4 PM $ 0.0118
+15.49%
$ 1.18 million $ 26,199
Dec 2, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 26,195
Dec 2, 2 PM $ 0.0123
+3.62%
$ 1.23 million $ 26,193
Dec 2, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 26,171
Dec 2, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 2,507
Dec 2, 3 AM $ 0.00967
+0.00%
$ 967,000 $ 2,455
Dec 2, 2 AM $ 0.00967
-3.49%
$ 967,000 $ 2,909
Dec 2, 1 AM $ 0.01
+0.00%
$ 1 million $ 3,305
Dec 2, 12 AM $ 0.01
+0.00%
$ 1 million $ 3,751
Dec 1, 11 PM $ 0.01
+0.00%
$ 1 million $ 4,237
Dec 1, 10 PM $ 0.01
+0.00%
$ 1 million $ 4,738
Dec 1, 9 PM $ 0.01
+0.00%
$ 1 million $ 5,237
Dec 1, 8 PM $ 0.01
-2.91%
$ 1 million $ 5,691
Dec 1, 7 PM $ 0.0103
-5.49%
$ 1.03 million $ 6,233
Dec 1, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 6,243
Dec 1, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 6,675
Dec 1, 4 PM $ 0.0109
+0.00%
$ 1.09 million $ 7,081
Dec 1, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 7,549
Dec 1, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 8,021
Dec 1, 1 PM $ 0.0109
+2.44%
$ 1.09 million $ 8,408
Dec 1, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 8,888
Dec 1, 11 AM $ 0.0107
-2.83%
$ 1.07 million $ 9,426
Dec 1, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 9,831
Dec 1, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 10,293
Dec 1, 8 AM $ 0.011
-0.27%
$ 1.1 million $ 10,696
Dec 1, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 11,099
Dec 1, 6 AM $ 0.011
+0.09%
$ 1.1 million $ 11,147
Dec 1, 5 AM $ 0.011
+0.27%
$ 1.1 million $ 11,144
Dec 1, 4 AM $ 0.011
-0.36%
$ 1.1 million $ 11,231
Dec 1, 3 AM $ 0.011
-0.09%
$ 1.1 million $ 11,230
Dec 1, 2 AM $ 0.011
+0.18%
$ 1.1 million $ 11,229
Dec 1, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 11,254
Dec 1, 12 AM $ 0.011
-0.09%
$ 1.1 million $ 11,277
Nov 30, 11 PM $ 0.011
+0.09%
$ 1.1 million $ 11,216
Nov 30, 10 PM $ 0.011
-0.27%
$ 1.1 million $ 11,158
Nov 30, 9 PM $ 0.011
+0.36%
$ 1.1 million $ 11,138
Nov 30, 8 PM $ 0.011
-0.54%
$ 1.1 million $ 11,125
Nov 30, 7 PM $ 0.011
-0.09%
$ 1.1 million $ 11,044
Nov 30, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 11,019
Nov 30, 5 PM $ 0.011
+0.09%
$ 1.1 million $ 11,055
Nov 30, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 11,155
Nov 30, 3 PM $ 0.011
+0.18%
$ 1.1 million $ 11,076
Nov 30, 2 PM $ 0.011
+0.09%
$ 1.1 million $ 11,029
Nov 30, 1 PM $ 0.011
+0.27%
$ 1.1 million $ 11,125
Nov 30, 12 PM $ 0.011
+0.18%
$ 1.1 million $ 11,196