TORDESS Historical Data

TDS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000109
+0.00%
$ 10,890 $ 9
Feb 26, 12 PM $ 0.000109
+0.00%
$ 10,890 $ 9
Feb 26, 11 AM $ 0.000109
+0.00%
$ 10,890 $ 9
Feb 26, 10 AM $ 0.000109
+0.00%
$ 10,890 $ 9
Feb 26, 9 AM $ 0.000109
+0.00%
$ 10,890 $ 9
Feb 26, 8 AM $ 0.000109
+0.00%
$ 10,890 $ 22
Feb 26, 7 AM $ 0.000109
+0.00%
$ 10,890 $ 22
Feb 26, 6 AM $ 0.000109
+0.00%
$ 10,890 $ 22
Feb 26, 5 AM $ 0.000109
+0.00%
$ 10,890 $ 37
Feb 26, 4 AM $ 0.000109
+0.00%
$ 10,890 $ 37
Feb 26, 3 AM $ 0.000109
+0.00%
$ 10,890 $ 37
Feb 26, 2 AM $ 0.000109
+0.00%
$ 10,890 $ 43
Feb 26, 1 AM $ 0.000109
+0.00%
$ 10,890 $ 43
Feb 26, 12 AM $ 0.000109
+0.00%
$ 10,890 $ 43
Feb 25, 11 PM $ 0.000109
+0.00%
$ 10,890 $ 43
Feb 25, 10 PM $ 0.000109
+0.00%
$ 10,890 $ 43
Feb 25, 9 PM $ 0.000109
+0.00%
$ 10,890 $ 40
Feb 25, 8 PM $ 0.000109
-2.33%
$ 10,890 $ 40
Feb 25, 7 PM $ 0.000111
+0.00%
$ 11,150 $ 46
Feb 25, 6 PM $ 0.000111
+0.00%
$ 11,150 $ 46
Feb 25, 5 PM $ 0.000111
+0.00%
$ 11,150 $ 46
Feb 25, 4 PM $ 0.000111
+0.00%
$ 11,150 $ 46
Feb 25, 3 PM $ 0.000111
+0.00%
$ 11,150 $ 46
Feb 25, 2 PM $ 0.000111
+0.00%
$ 11,150 $ 46
Feb 25, 1 PM $ 0.000111
+0.00%
$ 11,150 $ 49
Feb 25, 12 PM $ 0.000111
+0.00%
$ 11,150 $ 49
Feb 25, 11 AM $ 0.000111
+0.00%
$ 11,150 $ 49
Feb 25, 10 AM $ 0.000111
+0.00%
$ 11,150 $ 49
Feb 25, 9 AM $ 0.000111
-4.29%
$ 11,150 $ 49
Feb 25, 8 AM $ 0.000116
+0.00%
$ 11,650 $ 36
Feb 25, 7 AM $ 0.000116
+0.00%
$ 11,650 $ 36
Feb 25, 6 AM $ 0.000116
-2.43%
$ 11,650 $ 36
Feb 25, 5 AM $ 0.000119
+0.00%
$ 11,940 $ 20
Feb 25, 4 AM $ 0.000119
+0.00%
$ 11,940 $ 20
Feb 25, 3 AM $ 0.000119
+2.49%
$ 11,940 $ 20
Feb 25, 2 AM $ 0.000116
+0.00%
$ 11,650 $ 15
Feb 25, 1 AM $ 0.000116
+0.00%
$ 11,650 $ 15
Feb 25, 12 AM $ 0.000116
+0.00%
$ 11,650 $ 15
Feb 24, 11 PM $ 0.000116
+0.00%
$ 11,650 $ 15
Feb 24, 10 PM $ 0.000116
+0.00%
$ 11,650 $ 15
Feb 24, 9 PM $ 0.000116
+0.00%
$ 11,650 $ 15
Feb 24, 8 PM $ 0.000116
-4.27%
$ 11,650 $ 15
Feb 24, 7 PM $ 0.000122
+0.00%
$ 12,170 $ 3
Feb 24, 6 PM $ 0.000122
+0.00%
$ 12,170 $ 3
Feb 24, 5 PM $ 0.000122
+0.00%
$ 12,170 $ 3
Feb 24, 4 PM $ 0.000122
+0.00%
$ 12,170 $ 3
Feb 24, 3 PM $ 0.000122
+0.00%
$ 12,170 $ 3
Feb 24, 2 PM $ 0.000122
+0.00%
$ 12,170 $ 3
Feb 24, 3 AM $ 0.000122
+0.00%
$ 12,170 $ 6
Feb 24, 2 AM $ 0.000122
+0.00%
$ 12,170 $ 8