TORDESS Historical Data

TDS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.011
+0.18%
$ 1.1 million $ 11,100
Nov 30, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 11,108
Nov 30, 9 AM $ 0.011
-0.09%
$ 1.1 million $ 11,093
Nov 30, 8 AM $ 0.011
+0.27%
$ 1.1 million $ 11,149
Nov 30, 7 AM $ 0.011
-0.18%
$ 1.1 million $ 11,160
Nov 30, 6 AM $ 0.011
+0.27%
$ 1.1 million $ 11,104
Nov 30, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 11,109
Nov 30, 4 AM $ 0.011
+0.09%
$ 1.1 million $ 10,920
Nov 30, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 10,930
Nov 30, 2 AM $ 0.011
+0.27%
$ 1.1 million $ 10,885
Nov 30, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 10,868
Nov 30, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 10,949
Nov 29, 11 PM $ 0.011
-0.09%
$ 1.1 million $ 10,919
Nov 29, 10 PM $ 0.011
+0.18%
$ 1.1 million $ 10,843
Nov 29, 9 PM $ 0.011
-0.09%
$ 1.1 million $ 10,853
Nov 29, 8 PM $ 0.011
+0.09%
$ 1.1 million $ 10,886
Nov 29, 7 PM $ 0.011
-0.18%
$ 1.1 million $ 10,928
Nov 29, 6 PM $ 0.011
+0.18%
$ 1.1 million $ 10,914
Nov 29, 5 PM $ 0.011
-0.09%
$ 1.1 million $ 10,928
Nov 29, 4 PM $ 0.011
+0.18%
$ 1.1 million $ 10,855
Nov 29, 3 PM $ 0.011
-0.09%
$ 1.1 million $ 10,940
Nov 29, 2 PM $ 0.011
+0.55%
$ 1.1 million $ 10,954
Nov 29, 1 PM $ 0.0109
-0.09%
$ 1.09 million $ 10,957
Nov 29, 12 PM $ 0.011
+0.09%
$ 1.1 million $ 10,903
Nov 29, 11 AM $ 0.0109
+0.00%
$ 1.1 million $ 10,881
Nov 29, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 10,862
Nov 29, 9 AM $ 0.011
+0.09%
$ 1.1 million $ 10,856
Nov 29, 8 AM $ 0.011
+0.09%
$ 1.1 million $ 10,867
Nov 29, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 10,933
Nov 29, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 10,930
Nov 29, 5 AM $ 0.0109
-0.09%
$ 1.09 million $ 10,921
Nov 29, 4 AM $ 0.011
+0.09%
$ 1.09 million $ 10,942
Nov 29, 3 AM $ 0.011
+0.09%
$ 1.1 million $ 10,974
Nov 29, 2 AM $ 0.0109
-0.09%
$ 1.09 million $ 10,993
Nov 29, 1 AM $ 0.0109
+0.00%
$ 1.1 million $ 11,058
Nov 29, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 10,937
Nov 28, 11 PM $ 0.011
+0.09%
$ 1.1 million $ 10,996
Nov 28, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 11,047
Nov 28, 9 PM $ 0.011
+0.09%
$ 1.1 million $ 11,015
Nov 28, 8 PM $ 0.0109
-0.18%
$ 1.09 million $ 11,174
Nov 28, 7 PM $ 0.011
+0.09%
$ 1.1 million $ 11,107
Nov 28, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 11,132
Nov 28, 5 PM $ 0.011
+0.18%
$ 1.1 million $ 11,084
Nov 28, 4 PM $ 0.0109
-0.27%
$ 1.09 million $ 11,062
Nov 28, 3 PM $ 0.011
+0.18%
$ 1.1 million $ 11,064
Nov 28, 2 PM $ 0.0109
-0.09%
$ 1.09 million $ 11,001
Nov 28, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 10,936
Nov 28, 12 PM $ 0.011
+0.27%
$ 1.1 million $ 10,909
Nov 28, 11 AM $ 0.0109
-0.18%
$ 1.09 million $ 10,994
Nov 28, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 11,013