TORDESS Historical Data

TDS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 11,263
Nov 28, 8 AM $ 0.011
-0.09%
$ 1.1 million $ 11,297
Nov 28, 7 AM $ 0.011
+0.27%
$ 1.1 million $ 11,316
Nov 28, 6 AM $ 0.0109
-0.27%
$ 1.09 million $ 11,246
Nov 28, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 11,210
Nov 28, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 11,259
Nov 28, 3 AM $ 0.011
+0.18%
$ 1.1 million $ 11,197
Nov 28, 2 AM $ 0.011
+0.00%
$ 1.09 million $ 11,225
Nov 28, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 11,204
Nov 28, 12 AM $ 0.011
+0.09%
$ 1.1 million $ 11,157
Nov 27, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 11,119
Nov 27, 10 PM $ 0.011
-0.09%
$ 1.1 million $ 11,197
Nov 27, 9 PM $ 0.011
+0.09%
$ 1.1 million $ 11,279
Nov 27, 8 PM $ 0.011
+0.09%
$ 1.1 million $ 11,192
Nov 27, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 11,201
Nov 27, 6 PM $ 0.011
+0.18%
$ 1.09 million $ 11,227
Nov 27, 5 PM $ 0.0109
-0.09%
$ 1.09 million $ 11,231
Nov 27, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 11,317
Nov 27, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 11,301
Nov 27, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 11,349
Nov 27, 1 PM $ 0.011
+0.09%
$ 1.1 million $ 11,374
Nov 27, 12 PM $ 0.011
-0.09%
$ 1.1 million $ 11,327
Nov 27, 11 AM $ 0.011
+0.09%
$ 1.1 million $ 11,236
Nov 27, 10 AM $ 0.0109
-0.18%
$ 1.09 million $ 11,219
Nov 27, 9 AM $ 0.011
+0.09%
$ 1.1 million $ 10,925
Nov 27, 8 AM $ 0.011
+0.18%
$ 1.1 million $ 11,026
Nov 27, 7 AM $ 0.0109
+0.00%
$ 1.09 million $ 10,906
Nov 27, 6 AM $ 0.011
+0.18%
$ 1.1 million $ 11,082
Nov 27, 5 AM $ 0.0109
-0.09%
$ 1.09 million $ 11,216
Nov 27, 4 AM $ 0.011
+0.18%
$ 1.1 million $ 11,184
Nov 27, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 11,137
Nov 27, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 11,238
Nov 27, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 11,263
Nov 27, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 11,431
Nov 26, 11 PM $ 0.011
+0.18%
$ 1.1 million $ 11,463
Nov 26, 10 PM $ 0.011
-0.18%
$ 1.1 million $ 11,402
Nov 26, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 11,370
Nov 26, 8 PM $ 0.011
-0.09%
$ 1.1 million $ 11,276
Nov 26, 7 PM $ 0.011
-0.09%
$ 1.1 million $ 11,240
Nov 26, 6 PM $ 0.011
+0.09%
$ 1.1 million $ 11,201
Nov 26, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 11,173
Nov 26, 4 PM $ 0.011
+0.09%
$ 1.1 million $ 11,132
Nov 26, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 11,224
Nov 26, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 11,563
Nov 26, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 11,648
Nov 26, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 11,750
Nov 26, 11 AM $ 0.011
+0.18%
$ 1.1 million $ 11,819
Nov 26, 10 AM $ 0.011
-0.27%
$ 1.1 million $ 12,018
Nov 26, 9 AM $ 0.011
+0.09%
$ 1.1 million $ 12,015
Nov 26, 8 AM $ 0.011
-0.09%
$ 1.1 million $ 11,937