TORDESS Historical Data

TDS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 11,906
Nov 26, 6 AM $ 0.011
-0.18%
$ 1.1 million $ 11,830
Nov 26, 5 AM $ 0.011
+0.18%
$ 1.1 million $ 11,777
Nov 26, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 11,752
Nov 26, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 11,888
Nov 26, 2 AM $ 0.011
+0.18%
$ 1.1 million $ 11,843
Nov 26, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 11,754
Nov 26, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 11,627
Nov 25, 11 PM $ 0.011
-0.27%
$ 1.1 million $ 11,625
Nov 25, 10 PM $ 0.011
-0.36%
$ 1.1 million $ 11,753
Nov 25, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 11,799
Nov 25, 8 PM $ 0.011
-0.18%
$ 1.1 million $ 11,811
Nov 25, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 11,850
Nov 25, 6 PM $ 0.0111
+0.09%
$ 1.1 million $ 11,830
Nov 25, 5 PM $ 0.0111
-0.18%
$ 1.1 million $ 17,833
Nov 25, 4 PM $ 0.0111
-0.09%
$ 1.11 million $ 17,864
Nov 25, 3 PM $ 0.0111
+0.36%
$ 1.1 million $ 17,792
Nov 25, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 17,534
Nov 25, 1 PM $ 0.011
-0.09%
$ 1.1 million $ 17,488
Nov 25, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 17,454
Nov 25, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 17,428
Nov 25, 10 AM $ 0.011
+0.36%
$ 1.1 million $ 17,340
Nov 25, 9 AM $ 0.011
-0.09%
$ 1.1 million $ 17,318
Nov 25, 8 AM $ 0.011
+0.09%
$ 1.1 million $ 17,305
Nov 25, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 17,381
Nov 25, 6 AM $ 0.011
-0.54%
$ 1.1 million $ 17,395
Nov 25, 5 AM $ 0.011
+0.09%
$ 1.1 million $ 17,428
Nov 25, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 17,426
Nov 25, 3 AM $ 0.011
+0.09%
$ 1.1 million $ 17,322
Nov 25, 2 AM $ 0.011
-0.09%
$ 1.1 million $ 17,245
Nov 25, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 17,213
Nov 25, 12 AM $ 0.011
-0.09%
$ 1.1 million $ 17,269
Nov 24, 11 PM $ 0.011
+0.09%
$ 1.1 million $ 17,209
Nov 24, 10 PM $ 0.011
+0.09%
$ 1.1 million $ 17,100
Nov 24, 9 PM $ 0.011
-0.09%
$ 1.1 million $ 17,090
Nov 24, 8 PM $ 0.011
+0.18%
$ 1.1 million $ 17,005
Nov 24, 7 PM $ 0.011
-0.54%
$ 1.1 million $ 17,005
Nov 24, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 17,034
Nov 24, 5 PM $ 0.0111
+0.09%
$ 1.11 million $ 11,038
Nov 24, 4 PM $ 0.0111
+0.27%
$ 1.1 million $ 11,027
Nov 24, 3 PM $ 0.011
+0.27%
$ 1.1 million $ 11,030
Nov 24, 2 PM $ 0.011
-0.18%
$ 1.1 million $ 11,013
Nov 24, 1 PM $ 0.011
-0.09%
$ 1.1 million $ 10,967
Nov 24, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 10,869
Nov 24, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 10,772
Nov 24, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 10,710
Nov 24, 9 AM $ 0.011
+0.36%
$ 1.1 million $ 10,840
Nov 24, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 10,811
Nov 24, 7 AM $ 0.011
+0.18%
$ 1.1 million $ 10,765
Nov 24, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 10,797