TORDESS Historical Data

TDS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.011
-0.18%
$ 1.1 million $ 10,671
Nov 24, 4 AM $ 0.011
+0.27%
$ 1.1 million $ 10,701
Nov 24, 3 AM $ 0.011
-0.18%
$ 1.1 million $ 10,690
Nov 24, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 10,608
Nov 24, 1 AM $ 0.011
+0.18%
$ 1.1 million $ 10,668
Nov 24, 12 AM $ 0.011
-0.27%
$ 1.1 million $ 10,655
Nov 23, 11 PM $ 0.011
+0.36%
$ 1.1 million $ 10,701
Nov 23, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 10,591
Nov 23, 9 PM $ 0.011
+0.09%
$ 1.1 million $ 10,596
Nov 23, 8 PM $ 0.011
-0.18%
$ 1.1 million $ 10,627
Nov 23, 7 PM $ 0.011
-0.09%
$ 1.1 million $ 10,708
Nov 23, 6 PM $ 0.011
+0.18%
$ 1.1 million $ 10,609
Nov 23, 5 PM $ 0.011
-0.18%
$ 1.1 million $ 10,617
Nov 23, 4 PM $ 0.011
+0.45%
$ 1.1 million $ 10,602
Nov 23, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 10,553
Nov 23, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 16,474
Nov 23, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 16,569
Nov 23, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 16,627
Nov 23, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 16,856
Nov 23, 10 AM $ 0.011
+0.09%
$ 1.1 million $ 16,853
Nov 23, 9 AM $ 0.011
-0.18%
$ 1.1 million $ 16,712
Nov 23, 8 AM $ 0.011
+0.27%
$ 1.1 million $ 16,773
Nov 23, 7 AM $ 0.011
+0.09%
$ 1.1 million $ 16,817
Nov 23, 6 AM $ 0.011
-0.27%
$ 1.1 million $ 16,728
Nov 23, 5 AM $ 0.011
+0.09%
$ 1.1 million $ 16,887
Nov 23, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 16,898
Nov 23, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 16,882
Nov 23, 2 AM $ 0.011
+0.09%
$ 1.1 million $ 16,908
Nov 23, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 16,911
Nov 23, 12 AM $ 0.011
+0.18%
$ 1.1 million $ 16,869
Nov 22, 11 PM $ 0.011
-0.27%
$ 1.1 million $ 16,817
Nov 22, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 16,875
Nov 22, 9 PM $ 0.011
-0.09%
$ 1.1 million $ 16,808
Nov 22, 8 PM $ 0.011
-0.18%
$ 1.1 million $ 16,869
Nov 22, 7 PM $ 0.011
+0.36%
$ 1.1 million $ 16,816
Nov 22, 6 PM $ 0.011
-0.54%
$ 1.1 million $ 16,819
Nov 22, 5 PM $ 0.0111
+0.18%
$ 1.11 million $ 21,886
Nov 22, 4 PM $ 0.0111
+0.09%
$ 1.11 million $ 21,855
Nov 22, 3 PM $ 0.0111
+0.09%
$ 1.11 million $ 21,832
Nov 22, 2 PM $ 0.0111
-0.18%
$ 1.1 million $ 15,823
Nov 22, 1 PM $ 0.0111
+0.00%
$ 1.11 million $ 15,758
Nov 22, 12 PM $ 0.0111
-0.18%
$ 1.11 million $ 15,825
Nov 22, 11 AM $ 0.0111
+0.09%
$ 1.11 million $ 15,604
Nov 22, 10 AM $ 0.0111
-0.18%
$ 1.11 million $ 15,553
Nov 22, 9 AM $ 0.0111
+0.36%
$ 1.11 million $ 15,619
Nov 22, 8 AM $ 0.0111
+0.09%
$ 1.11 million $ 15,571
Nov 22, 7 AM $ 0.0111
+0.27%
$ 1.11 million $ 15,563
Nov 22, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 15,571
Nov 22, 5 AM $ 0.011
+0.27%
$ 1.1 million $ 15,454
Nov 22, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 15,446