TORDESS Historical Data

TDS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.011
+0.09%
$ 1.1 million $ 15,430
Nov 22, 2 AM $ 0.011
-0.09%
$ 1.1 million $ 15,414
Nov 22, 1 AM $ 0.011
+0.09%
$ 1.1 million $ 15,380
Nov 22, 12 AM $ 0.011
-0.09%
$ 1.1 million $ 15,432
Nov 21, 11 PM $ 0.011
+0.18%
$ 1.1 million $ 15,435
Nov 21, 10 PM $ 0.011
+0.09%
$ 1.1 million $ 15,425
Nov 21, 9 PM $ 0.011
-0.09%
$ 1.1 million $ 15,373
Nov 21, 8 PM $ 0.011
+0.00%
$ 1.1 million $ 15,337
Nov 21, 7 PM $ 0.011
-0.09%
$ 1.1 million $ 20,258
Nov 21, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 20,303
Nov 21, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 15,311
Nov 21, 4 PM $ 0.011
-0.18%
$ 1.1 million $ 15,324
Nov 21, 3 PM $ 0.011
-0.54%
$ 1.1 million $ 15,348
Nov 21, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 15,358
Nov 21, 1 PM $ 0.0111
+0.27%
$ 1.11 million $ 15,357
Nov 21, 12 PM $ 0.0111
+0.09%
$ 1.1 million $ 15,252
Nov 21, 11 AM $ 0.011
-0.09%
$ 1.1 million $ 15,271
Nov 21, 10 AM $ 0.0111
+0.45%
$ 1.11 million $ 15,298
Nov 21, 9 AM $ 0.011
-0.09%
$ 1.1 million $ 15,294
Nov 21, 8 AM $ 0.011
-0.09%
$ 1.1 million $ 15,349
Nov 21, 7 AM $ 0.011
+0.18%
$ 1.1 million $ 15,230
Nov 21, 6 AM $ 0.011
-0.27%
$ 1.1 million $ 15,283
Nov 21, 5 AM $ 0.011
+0.09%
$ 1.1 million $ 15,322
Nov 21, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 15,287
Nov 21, 3 AM $ 0.011
-0.09%
$ 1.1 million $ 15,997
Nov 21, 2 AM $ 0.011
-0.18%
$ 1.1 million $ 16,098
Nov 21, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 16,084
Nov 21, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 16,119
Nov 20, 11 PM $ 0.011
-0.18%
$ 1.1 million $ 16,100
Nov 20, 10 PM $ 0.011
+0.27%
$ 1.1 million $ 16,126
Nov 20, 9 PM $ 0.011
-0.09%
$ 1.1 million $ 16,129
Nov 20, 8 PM $ 0.011
+0.27%
$ 1.1 million $ 16,114
Nov 20, 7 PM $ 0.011
+0.18%
$ 1.1 million $ 11,134
Nov 20, 6 PM $ 0.011
-0.09%
$ 1.1 million $ 11,147
Nov 20, 5 PM $ 0.011
+0.27%
$ 1.1 million $ 11,120
Nov 20, 4 PM $ 0.011
+0.09%
$ 1.1 million $ 16,587
Nov 20, 3 PM $ 0.011
-0.27%
$ 1.1 million $ 16,605
Nov 20, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 16,668
Nov 20, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 16,661
Nov 20, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 16,678
Nov 20, 11 AM $ 0.011
+0.18%
$ 1.1 million $ 16,674
Nov 20, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 16,683
Nov 20, 9 AM $ 0.011
-0.09%
$ 1.1 million $ 16,765
Nov 20, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 16,668
Nov 20, 7 AM $ 0.011
-0.09%
$ 1.1 million $ 16,763
Nov 20, 6 AM $ 0.011
+0.27%
$ 1.1 million $ 16,777
Nov 20, 5 AM $ 0.011
-0.09%
$ 1.1 million $ 16,673
Nov 20, 4 AM $ 0.011
+0.55%
$ 1.1 million $ 16,739
Nov 20, 3 AM $ 0.011
+0.09%
$ 1.1 million $ 16,129
Nov 20, 2 AM $ 0.011
+0.09%
$ 1.1 million $ 16,051