TORDESS Historical Data

TDS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 16,122
Nov 20, 12 AM $ 0.011
+0.18%
$ 1.1 million $ 16,159
Nov 19, 11 PM $ 0.011
+0.18%
$ 1.1 million $ 16,297
Nov 19, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 16,318
Nov 19, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 16,493
Nov 19, 8 PM $ 0.011
-0.27%
$ 1.1 million $ 16,533
Nov 19, 7 PM $ 0.011
+0.18%
$ 1.1 million $ 16,761
Nov 19, 6 PM $ 0.011
-0.09%
$ 1.1 million $ 16,940
Nov 19, 5 PM $ 0.011
-0.09%
$ 1.1 million $ 16,839
Nov 19, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 16,798
Nov 19, 3 PM $ 0.011
+0.36%
$ 1.1 million $ 16,954
Nov 19, 2 PM $ 0.011
-0.09%
$ 1.1 million $ 16,880
Nov 19, 1 PM $ 0.011
-0.36%
$ 1.1 million $ 16,982
Nov 19, 12 PM $ 0.011
+0.18%
$ 1.1 million $ 17,042
Nov 19, 11 AM $ 0.011
+0.18%
$ 1.1 million $ 17,010
Nov 19, 10 AM $ 0.011
-0.09%
$ 1.1 million $ 17,056
Nov 19, 9 AM $ 0.011
+0.18%
$ 1.1 million $ 17,085
Nov 19, 8 AM $ 0.011
+0.18%
$ 1.1 million $ 17,161
Nov 19, 7 AM $ 0.011
-0.09%
$ 1.1 million $ 17,088
Nov 19, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 17,084
Nov 19, 5 AM $ 0.011
+0.27%
$ 1.1 million $ 17,198
Nov 19, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 17,225
Nov 19, 3 AM $ 0.011
+0.27%
$ 1.1 million $ 17,119
Nov 19, 2 AM $ 0.011
-0.27%
$ 1.1 million $ 17,170
Nov 19, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 17,129
Nov 19, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 16,992
Nov 18, 11 PM $ 0.011
+0.09%
$ 1.1 million $ 16,888
Nov 18, 10 PM $ 0.011
+0.09%
$ 1.1 million $ 16,903
Nov 18, 9 PM $ 0.011
-0.18%
$ 1.1 million $ 16,833
Nov 18, 8 PM $ 0.011
-0.09%
$ 1.1 million $ 16,872
Nov 18, 7 PM $ 0.011
-0.18%
$ 1.1 million $ 16,628
Nov 18, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 16,549
Nov 18, 5 PM $ 0.011
-0.09%
$ 1.1 million $ 21,797
Nov 18, 4 PM $ 0.011
+0.18%
$ 1.1 million $ 16,306
Nov 18, 3 PM $ 0.011
+0.18%
$ 1.1 million $ 16,104
Nov 18, 2 PM $ 0.011
-0.09%
$ 1.1 million $ 16,197
Nov 18, 1 PM $ 0.011
+0.27%
$ 1.1 million $ 16,114
Nov 18, 12 PM $ 0.011
-0.09%
$ 1.1 million $ 16,127
Nov 18, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 16,195
Nov 18, 10 AM $ 0.011
-0.18%
$ 1.1 million $ 16,153
Nov 18, 9 AM $ 0.011
-0.09%
$ 1.1 million $ 16,039
Nov 18, 8 AM $ 0.011
-0.09%
$ 1.1 million $ 16,034
Nov 18, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 16,145
Nov 18, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 16,208
Nov 18, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 16,187
Nov 18, 4 AM $ 0.011
+0.27%
$ 1.1 million $ 16,093
Nov 18, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 16,165
Nov 18, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 16,162
Nov 18, 1 AM $ 0.011
+0.09%
$ 1.1 million $ 16,220
Nov 18, 12 AM $ 0.011
+0.09%
$ 1.1 million $ 16,258