TORDESS Historical Data

TDS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 16,328
Nov 17, 10 PM $ 0.011
+0.18%
$ 1.1 million $ 16,370
Nov 17, 9 PM $ 0.011
-0.18%
$ 1.1 million $ 16,348
Nov 17, 8 PM $ 0.011
+0.09%
$ 1.1 million $ 16,260
Nov 17, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 16,205
Nov 17, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 16,206
Nov 17, 5 PM $ 0.011
-0.09%
$ 1.1 million $ 11,008
Nov 17, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 11,061
Nov 17, 3 PM $ 0.011
+0.09%
$ 1.1 million $ 11,076
Nov 17, 2 PM $ 0.011
-0.09%
$ 1.1 million $ 11,111
Nov 17, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 16,563
Nov 17, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 16,466
Nov 17, 11 AM $ 0.011
+0.27%
$ 1.1 million $ 16,466
Nov 17, 10 AM $ 0.011
-0.09%
$ 1.1 million $ 16,434
Nov 17, 9 AM $ 0.011
-0.18%
$ 1.1 million $ 16,446
Nov 17, 8 AM $ 0.011
+0.09%
$ 1.1 million $ 16,523
Nov 17, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 16,798
Nov 17, 6 AM $ 0.011
-0.09%
$ 1.1 million $ 16,769
Nov 17, 5 AM $ 0.011
-0.09%
$ 1.1 million $ 16,745
Nov 17, 4 AM $ 0.011
+0.18%
$ 1.1 million $ 16,828
Nov 17, 3 AM $ 0.011
+0.27%
$ 1.1 million $ 16,800
Nov 17, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 16,772
Nov 17, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 16,755
Nov 17, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 16,724
Nov 16, 11 PM $ 0.011
-0.09%
$ 1.1 million $ 16,673
Nov 16, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 16,571
Nov 16, 9 PM $ 0.011
+0.18%
$ 1.1 million $ 16,532
Nov 16, 8 PM $ 0.011
-0.18%
$ 1.1 million $ 16,521
Nov 16, 7 PM $ 0.011
+0.09%
$ 1.1 million $ 16,600
Nov 16, 6 PM $ 0.011
-0.18%
$ 1.1 million $ 16,483
Nov 16, 5 PM $ 0.011
+0.18%
$ 1.1 million $ 16,552
Nov 16, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 16,630
Nov 16, 3 PM $ 0.011
+0.27%
$ 1.1 million $ 16,715
Nov 16, 2 PM $ 0.011
-0.27%
$ 1.1 million $ 22,311
Nov 16, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 16,904
Nov 16, 12 PM $ 0.011
-0.09%
$ 1.1 million $ 16,895
Nov 16, 11 AM $ 0.011
-0.18%
$ 1.1 million $ 16,871
Nov 16, 10 AM $ 0.011
+0.09%
$ 1.1 million $ 16,969
Nov 16, 9 AM $ 0.011
+0.55%
$ 1.1 million $ 16,915
Nov 16, 8 AM $ 0.011
-0.63%
$ 1.1 million $ 16,812
Nov 16, 7 AM $ 0.011
+0.09%
$ 1.1 million $ 16,477
Nov 16, 6 AM $ 0.011
+0.09%
$ 1.1 million $ 16,538
Nov 16, 5 AM $ 0.011
+0.27%
$ 1.1 million $ 16,537
Nov 16, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 16,551
Nov 16, 3 AM $ 0.011
-0.09%
$ 1.1 million $ 16,579
Nov 16, 2 AM $ 0.011
+0.27%
$ 1.1 million $ 16,646
Nov 16, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 16,672
Nov 16, 12 AM $ 0.011
-0.09%
$ 1.1 million $ 16,711
Nov 15, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 16,688
Nov 15, 10 PM $ 0.011
-0.18%
$ 1.1 million $ 16,741