TORDESS Historical Data

TDS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.011
+0.36%
$ 1.1 million $ 16,725
Nov 15, 8 PM $ 0.011
-0.36%
$ 1.1 million $ 16,809
Nov 15, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 16,959
Nov 15, 6 PM $ 0.011
+0.18%
$ 1.1 million $ 16,900
Nov 15, 5 PM $ 0.011
-0.27%
$ 1.1 million $ 16,870
Nov 15, 4 PM $ 0.011
-0.09%
$ 1.1 million $ 16,846
Nov 15, 3 PM $ 0.011
+0.64%
$ 1.1 million $ 16,733
Nov 15, 2 PM $ 0.011
+0.18%
$ 1.1 million $ 11,080
Nov 15, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 10,933
Nov 15, 12 PM $ 0.011
+0.09%
$ 1.1 million $ 11,015
Nov 15, 11 AM $ 0.011
-0.09%
$ 1.1 million $ 11,025
Nov 15, 10 AM $ 0.011
-0.27%
$ 1.1 million $ 10,872
Nov 15, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 15,901
Nov 15, 8 AM $ 0.011
-0.09%
$ 1.1 million $ 15,883
Nov 15, 7 AM $ 0.011
+0.09%
$ 1.1 million $ 15,859
Nov 15, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 15,730
Nov 15, 5 AM $ 0.011
+0.36%
$ 1.1 million $ 15,824
Nov 15, 4 AM $ 0.011
+0.18%
$ 1.1 million $ 15,830
Nov 15, 3 AM $ 0.011
-0.18%
$ 1.1 million $ 15,790
Nov 15, 2 AM $ 0.011
+0.09%
$ 1.1 million $ 15,786
Nov 15, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 15,846
Nov 15, 12 AM $ 0.011
+0.36%
$ 1.1 million $ 15,837
Nov 14, 11 PM $ 0.011
+0.09%
$ 1.1 million $ 15,845
Nov 14, 10 PM $ 0.011
+0.18%
$ 1.1 million $ 15,830
Nov 14, 9 PM $ 0.011
-0.18%
$ 1.1 million $ 15,933
Nov 14, 8 PM $ 0.011
+0.09%
$ 1.1 million $ 15,820
Nov 14, 7 PM $ 0.011
-0.09%
$ 1.1 million $ 15,662
Nov 14, 6 PM $ 0.011
+0.18%
$ 1.1 million $ 15,812
Nov 14, 5 PM $ 0.011
-0.09%
$ 1.1 million $ 15,695
Nov 14, 4 PM $ 0.011
-0.18%
$ 1.1 million $ 15,576
Nov 14, 3 PM $ 0.011
-0.09%
$ 1.1 million $ 15,690
Nov 14, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 15,615
Nov 14, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 15,659
Nov 14, 12 PM $ 0.011
-0.09%
$ 1.1 million $ 15,598
Nov 14, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 15,532
Nov 14, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 15,696
Nov 14, 9 AM $ 0.011
-0.09%
$ 1.1 million $ 15,867
Nov 14, 8 AM $ 0.011
-0.18%
$ 1.1 million $ 15,942
Nov 14, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 15,941
Nov 14, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 16,020
Nov 14, 5 AM $ 0.011
-0.09%
$ 1.1 million $ 15,949
Nov 14, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 15,948
Nov 14, 3 AM $ 0.011
+0.27%
$ 1.1 million $ 15,988
Nov 14, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 16,000
Nov 14, 1 AM $ 0.011
+0.09%
$ 1.1 million $ 16,064
Nov 14, 12 AM $ 0.011
-0.09%
$ 1.1 million $ 16,054
Nov 13, 11 PM $ 0.011
+0.27%
$ 1.1 million $ 16,057
Nov 13, 10 PM $ 0.011
-0.09%
$ 1.1 million $ 16,096
Nov 13, 9 PM $ 0.011
-0.27%
$ 1.1 million $ 16,125
Nov 13, 8 PM $ 0.011
+0.09%
$ 1.1 million $ 16,229