TORDESS Historical Data

TDS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.011
+0.27%
$ 1.1 million $ 16,260
Nov 13, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 16,131
Nov 13, 5 PM $ 0.011
-0.36%
$ 1.1 million $ 16,249
Nov 13, 4 PM $ 0.011
-0.09%
$ 1.1 million $ 16,328
Nov 13, 3 PM $ 0.011
+0.09%
$ 1.1 million $ 21,637
Nov 13, 2 PM $ 0.011
+0.18%
$ 1.1 million $ 21,667
Nov 13, 1 PM $ 0.011
+0.09%
$ 1.1 million $ 21,780
Nov 13, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 21,822
Nov 13, 11 AM $ 0.011
+0.09%
$ 1.1 million $ 21,904
Nov 13, 10 AM $ 0.011
+0.09%
$ 1.1 million $ 21,894
Nov 13, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 16,717
Nov 13, 8 AM $ 0.011
+0.09%
$ 1.1 million $ 16,702
Nov 13, 7 AM $ 0.011
-0.09%
$ 1.1 million $ 16,741
Nov 13, 6 AM $ 0.011
-0.09%
$ 1.1 million $ 16,715
Nov 13, 5 AM $ 0.011
-0.09%
$ 1.1 million $ 16,670
Nov 13, 4 AM $ 0.011
+0.18%
$ 1.1 million $ 16,647
Nov 13, 3 AM $ 0.011
+0.27%
$ 1.1 million $ 16,620
Nov 13, 2 AM $ 0.011
-0.09%
$ 1.1 million $ 16,516
Nov 13, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 16,358
Nov 13, 12 AM $ 0.011
+0.09%
$ 1.1 million $ 16,346
Nov 12, 11 PM $ 0.011
-0.09%
$ 1.1 million $ 16,454
Nov 12, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 16,550
Nov 12, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 16,542
Nov 12, 8 PM $ 0.011
+0.09%
$ 1.1 million $ 16,488
Nov 12, 7 PM $ 0.011
+0.36%
$ 1.1 million $ 16,507
Nov 12, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 16,552
Nov 12, 5 PM $ 0.011
+0.18%
$ 1.1 million $ 16,491
Nov 12, 4 PM $ 0.011
-0.36%
$ 1.1 million $ 16,542
Nov 12, 3 PM $ 0.011
-0.09%
$ 1.1 million $ 11,136
Nov 12, 2 PM $ 0.011
+0.46%
$ 1.1 million $ 19,829
Nov 12, 1 PM $ 0.011
+0.09%
$ 1.1 million $ 19,758
Nov 12, 12 PM $ 0.011
+0.27%
$ 1.1 million $ 19,743
Nov 12, 11 AM $ 0.011
+0.09%
$ 1.1 million $ 19,802
Nov 12, 10 AM $ 0.011
+0.18%
$ 1.1 million $ 19,799
Nov 12, 9 AM $ 0.011
+0.09%
$ 1.1 million $ 19,828
Nov 12, 8 AM $ 0.011
-0.27%
$ 1.1 million $ 19,841
Nov 12, 7 AM $ 0.011
-0.09%
$ 1.1 million $ 19,811
Nov 12, 6 AM $ 0.011
+0.09%
$ 1.1 million $ 19,847
Nov 12, 5 AM $ 0.011
+0.27%
$ 1.1 million $ 19,888
Nov 12, 4 AM $ 0.011
-0.09%
$ 1.1 million $ 19,776
Nov 12, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 19,742
Nov 12, 2 AM $ 0.011
+0.09%
$ 1.1 million $ 19,675
Nov 12, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 19,749
Nov 12, 12 AM $ 0.011
-0.09%
$ 1.1 million $ 19,780
Nov 11, 11 PM $ 0.011
+0.18%
$ 1.1 million $ 19,684
Nov 11, 10 PM $ 0.011
-0.18%
$ 1.1 million $ 19,538
Nov 11, 9 PM $ 0.011
+0.09%
$ 1.1 million $ 19,392
Nov 11, 8 PM $ 0.011
+0.36%
$ 1.1 million $ 19,412
Nov 11, 7 PM $ 0.011
-0.27%
$ 1.1 million $ 19,397
Nov 11, 6 PM $ 0.011
-0.18%
$ 1.1 million $ 19,415