TORDESS Historical Data

TDS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 19,429
Nov 11, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 19,383
Nov 11, 3 PM $ 0.011
+0.36%
$ 1.1 million $ 19,410
Nov 11, 2 PM $ 0.011
+0.27%
$ 1.1 million $ 10,769
Nov 11, 1 PM $ 0.011
-0.09%
$ 1.1 million $ 10,910
Nov 11, 12 PM $ 0.011
+0.09%
$ 1.1 million $ 10,989
Nov 11, 11 AM $ 0.011
+0.09%
$ 1.1 million $ 16,493
Nov 11, 10 AM $ 0.011
+0.18%
$ 1.1 million $ 16,464
Nov 11, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 16,465
Nov 11, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 16,428
Nov 11, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 16,498
Nov 11, 6 AM $ 0.011
+0.18%
$ 1.1 million $ 16,415
Nov 11, 5 AM $ 0.011
-0.09%
$ 1.1 million $ 16,342
Nov 11, 4 AM $ 0.011
+0.18%
$ 1.1 million $ 16,380
Nov 11, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 16,366
Nov 11, 2 AM $ 0.011
-0.09%
$ 1.1 million $ 16,426
Nov 11, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 16,419
Nov 11, 12 AM $ 0.011
-0.09%
$ 1.1 million $ 16,504
Nov 10, 11 PM $ 0.011
+0.09%
$ 1.1 million $ 16,429
Nov 10, 10 PM $ 0.011
+0.27%
$ 1.1 million $ 16,470
Nov 10, 9 PM $ 0.011
-0.09%
$ 1.1 million $ 16,568
Nov 10, 8 PM $ 0.011
+0.00%
$ 1.1 million $ 16,562
Nov 10, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 16,552
Nov 10, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 16,516
Nov 10, 5 PM $ 0.011
+0.09%
$ 1.1 million $ 16,481
Nov 10, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 16,470
Nov 10, 3 PM $ 0.011
-0.27%
$ 1.1 million $ 16,465
Nov 10, 2 PM $ 0.011
+0.18%
$ 1.1 million $ 16,462
Nov 10, 1 PM $ 0.011
+0.09%
$ 1.1 million $ 16,373
Nov 10, 12 PM $ 0.011
-0.36%
$ 1.1 million $ 21,727
Nov 10, 11 AM $ 0.011
+0.27%
$ 1.1 million $ 16,250
Nov 10, 10 AM $ 0.011
+0.09%
$ 1.1 million $ 16,248
Nov 10, 9 AM $ 0.011
-0.09%
$ 1.1 million $ 16,223
Nov 10, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 16,197
Nov 10, 7 AM $ 0.011
-0.09%
$ 1.1 million $ 16,191
Nov 10, 6 AM $ 0.011
+0.18%
$ 1.1 million $ 16,259
Nov 10, 5 AM $ 0.011
+0.09%
$ 1.1 million $ 16,322
Nov 10, 4 AM $ 0.011
-0.18%
$ 1.1 million $ 16,389
Nov 10, 3 AM $ 0.011
-0.09%
$ 1.1 million $ 16,434
Nov 10, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 16,484
Nov 10, 1 AM $ 0.011
+0.09%
$ 1.1 million $ 16,442
Nov 10, 12 AM $ 0.011
+0.18%
$ 1.1 million $ 16,453
Nov 9, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 16,504
Nov 9, 10 PM $ 0.011
+0.18%
$ 1.1 million $ 16,484
Nov 9, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 16,457
Nov 9, 8 PM $ 0.011
+0.00%
$ 1.1 million $ 16,470
Nov 9, 7 PM $ 0.011
-0.18%
$ 1.1 million $ 16,489
Nov 9, 6 PM $ 0.011
+0.09%
$ 1.1 million $ 16,551
Nov 9, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 16,526
Nov 9, 4 PM $ 0.011
+0.09%
$ 1.1 million $ 16,599