TORDESS Historical Data

TDS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000122
+0.00%
$ 12,170 $ 8
Feb 24, 12 AM $ 0.000122
+0.00%
$ 12,170 $ 8
Feb 23, 11 PM $ 0.000122
+0.00%
$ 12,170 $ 8
Feb 23, 10 PM $ 0.000122
+0.00%
$ 12,170 $ 8
Feb 23, 9 PM $ 0.000122
+0.00%
$ 12,170 $ 8
Feb 23, 8 PM $ 0.000122
+0.00%
$ 12,170 $ 8
Feb 23, 7 PM $ 0.000122
+0.00%
$ 12,170 $ 9
Feb 23, 6 PM $ 0.000122
+0.00%
$ 12,170 $ 9
Feb 23, 5 PM $ 0.000122
+0.00%
$ 12,170 $ 68
Feb 23, 4 PM $ 0.000122
+0.00%
$ 12,170 $ 68
Feb 23, 3 PM $ 0.000122
+0.00%
$ 12,170 $ 69
Feb 23, 2 PM $ 0.000122
+0.00%
$ 12,170 $ 71
Feb 23, 1 PM $ 0.000122
+0.00%
$ 12,170 $ 71
Feb 23, 12 PM $ 0.000122
+0.00%
$ 12,170 $ 78
Feb 23, 11 AM $ 0.000122
+0.00%
$ 12,170 $ 78
Feb 23, 10 AM $ 0.000122
+0.00%
$ 12,170 $ 78
Feb 23, 9 AM $ 0.000122
+0.00%
$ 12,170 $ 78
Feb 23, 8 AM $ 0.000122
+0.00%
$ 12,170 $ 78
Feb 23, 7 AM $ 0.000122
+0.00%
$ 12,170 $ 78
Feb 23, 6 AM $ 0.000122
+0.00%
$ 12,170 $ 78
Feb 23, 5 AM $ 0.000122
+0.00%
$ 12,170 $ 78
Feb 23, 4 AM $ 0.000122
+0.00%
$ 12,170 $ 78
Feb 23, 3 AM $ 0.000122
-4.92%
$ 12,170 $ 78
Feb 23, 2 AM $ 0.000128
+0.00%
$ 12,800 $ 69
Feb 23, 1 AM $ 0.000128
+0.00%
$ 12,800 $ 69
Feb 23, 12 AM $ 0.000128
+0.00%
$ 12,800 $ 78
Feb 22, 6 PM $ 0.000104
+0.00%
$ 10,440 $ 45
Feb 22, 5 PM $ 0.000104
+0.00%
$ 10,440 $ 45
Feb 22, 4 PM $ 0.000104
+0.00%
$ 10,440 $ 50
Feb 22, 3 PM $ 0.000104
+0.97%
$ 10,440 $ 49
Feb 22, 2 PM $ 0.000103
+0.00%
$ 10,340 $ 47
Feb 22, 1 PM $ 0.000103
-0.19%
$ 10,340 $ 47
Feb 22, 12 PM $ 0.000104
+0.00%
$ 10,360 $ 40
Feb 22, 11 AM $ 0.000104
+0.00%
$ 10,360 $ 40
Feb 22, 10 AM $ 0.000104
+0.00%
$ 10,360 $ 40
Feb 22, 9 AM $ 0.000104
+0.00%
$ 10,360 $ 40
Feb 22, 8 AM $ 0.000104
+0.00%
$ 10,360 $ 40
Feb 22, 7 AM $ 0.000104
+0.00%
$ 10,360 $ 40
Feb 22, 6 AM $ 0.000104
+0.00%
$ 10,360 $ 40
Feb 22, 5 AM $ 0.000104
+0.00%
$ 10,360 $ 48
Feb 22, 4 AM $ 0.000104
+0.00%
$ 10,360 $ 52
Feb 22, 3 AM $ 0.000104
+0.00%
$ 10,360 $ 55
Feb 22, 2 AM $ 0.000104
+0.00%
$ 10,360 $ 56
Feb 22, 1 AM $ 0.000104
-1.05%
$ 10,360 $ 56
Feb 21, 7 PM $ 0.000115
+0.00%
$ 11,470 $ 91
Feb 21, 6 PM $ 0.000115
-1.21%
$ 11,470 $ 91
Feb 21, 5 PM $ 0.000116
-3.65%
$ 11,610 $ 88
Feb 21, 4 PM $ 0.00012
+0.00%
$ 12,050 $ 82
Feb 21, 3 PM $ 0.00012
+0.00%
$ 12,050 $ 84
Feb 21, 2 PM $ 0.00012
+0.00%
$ 12,050 $ 84