TORDESS Historical Data

TDS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.011
+0.18%
$ 1.1 million $ 16,670
Nov 9, 2 PM $ 0.011
-0.09%
$ 1.1 million $ 16,658
Nov 9, 1 PM $ 0.011
+0.09%
$ 1.1 million $ 16,609
Nov 9, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 17,213
Nov 9, 11 AM $ 0.011
-0.09%
$ 1.1 million $ 17,091
Nov 9, 10 AM $ 0.011
+0.18%
$ 1.1 million $ 16,969
Nov 9, 9 AM $ 0.011
-0.27%
$ 1.1 million $ 17,122
Nov 9, 8 AM $ 0.011
+0.27%
$ 1.1 million $ 17,151
Nov 9, 7 AM $ 0.011
-0.27%
$ 1.1 million $ 17,096
Nov 9, 6 AM $ 0.011
+0.09%
$ 1.1 million $ 17,087
Nov 9, 5 AM $ 0.011
-0.09%
$ 1.1 million $ 17,083
Nov 9, 4 AM $ 0.011
+0.09%
$ 1.1 million $ 17,140
Nov 9, 3 AM $ 0.011
+0.09%
$ 1.1 million $ 17,146
Nov 9, 2 AM $ 0.011
+0.09%
$ 1.1 million $ 17,180
Nov 9, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 17,308
Nov 9, 12 AM $ 0.011
+0.18%
$ 1.1 million $ 17,137
Nov 8, 11 PM $ 0.011
+0.09%
$ 1.1 million $ 17,121
Nov 8, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 17,137
Nov 8, 9 PM $ 0.011
+0.27%
$ 1.1 million $ 17,143
Nov 8, 8 PM $ 0.011
+0.09%
$ 1.1 million $ 17,170
Nov 8, 7 PM $ 0.011
+0.18%
$ 1.1 million $ 17,133
Nov 8, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 18,047
Nov 8, 5 PM $ 0.011
+0.09%
$ 1.1 million $ 18,023
Nov 8, 4 PM $ 0.011
+0.09%
$ 1.1 million $ 17,986
Nov 8, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 17,843
Nov 8, 2 PM $ 0.011
+0.09%
$ 1.1 million $ 17,870
Nov 8, 1 PM $ 0.011
+0.36%
$ 1.1 million $ 17,815
Nov 8, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 11,742
Nov 8, 11 AM $ 0.011
-0.27%
$ 1.1 million $ 11,702
Nov 8, 10 AM $ 0.011
+0.27%
$ 1.1 million $ 11,864
Nov 8, 9 AM $ 0.011
+0.18%
$ 1.1 million $ 11,715
Nov 8, 8 AM $ 0.011
+0.09%
$ 1.1 million $ 11,745
Nov 8, 7 AM $ 0.011
+0.18%
$ 1.1 million $ 16,789
Nov 8, 6 AM $ 0.011
-0.09%
$ 1.1 million $ 16,824
Nov 8, 5 AM $ 0.011
-0.18%
$ 1.1 million $ 16,830
Nov 8, 4 AM $ 0.011
+0.09%
$ 1.1 million $ 16,753
Nov 8, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 16,709
Nov 8, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 16,607
Nov 8, 1 AM $ 0.011
-0.09%
$ 1.1 million $ 16,415
Nov 8, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 16,484
Nov 7, 11 PM $ 0.011
+0.27%
$ 1.1 million $ 16,612
Nov 7, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 16,848
Nov 7, 9 PM $ 0.011
-0.09%
$ 1.1 million $ 16,708
Nov 7, 8 PM $ 0.011
-0.09%
$ 1.1 million $ 16,713
Nov 7, 7 PM $ 0.011
-0.09%
$ 1.1 million $ 16,705
Nov 7, 6 PM $ 0.011
+0.09%
$ 1.1 million $ 16,691
Nov 7, 5 PM $ 0.011
-0.18%
$ 1.1 million $ 16,878
Nov 7, 4 PM $ 0.011
+0.09%
$ 1.1 million $ 16,894
Nov 7, 3 PM $ 0.011
-0.36%
$ 1.1 million $ 17,031
Nov 7, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 17,001