TORDESS Historical Data

TDS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 17,113
Nov 7, 12 PM $ 0.011
+0.09%
$ 1.1 million $ 17,169
Nov 7, 11 AM $ 0.011
+0.09%
$ 1.1 million $ 17,255
Nov 7, 10 AM $ 0.011
-0.27%
$ 1.1 million $ 17,108
Nov 7, 9 AM $ 0.011
-0.09%
$ 1.1 million $ 17,238
Nov 7, 8 AM $ 0.011
+0.27%
$ 1.1 million $ 17,147
Nov 7, 7 AM $ 0.011
-0.27%
$ 1.1 million $ 17,194
Nov 7, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 17,133
Nov 7, 5 AM $ 0.011
+0.09%
$ 1.1 million $ 17,065
Nov 7, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 17,143
Nov 7, 3 AM $ 0.011
+0.27%
$ 1.1 million $ 17,164
Nov 7, 2 AM $ 0.011
-0.18%
$ 1.1 million $ 17,185
Nov 7, 1 AM $ 0.011
+0.09%
$ 1.1 million $ 17,189
Nov 7, 12 AM $ 0.011
+0.09%
$ 1.1 million $ 17,344
Nov 6, 11 PM $ 0.011
-0.81%
$ 1.1 million $ 17,290
Nov 6, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 16,996
Nov 6, 9 PM $ 0.0111
+0.09%
$ 1.11 million $ 17,037
Nov 6, 8 PM $ 0.0111
+0.09%
$ 1.11 million $ 16,997
Nov 6, 7 PM $ 0.0111
+0.36%
$ 1.1 million $ 16,977
Nov 6, 6 PM $ 0.011
+0.27%
$ 1.1 million $ 16,025
Nov 6, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 15,856
Nov 6, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 15,904
Nov 6, 3 PM $ 0.011
-0.09%
$ 1.1 million $ 15,834
Nov 6, 2 PM $ 0.011
+0.36%
$ 1.1 million $ 15,834
Nov 6, 1 PM $ 0.011
-0.36%
$ 1.1 million $ 15,813
Nov 6, 12 PM $ 0.011
+0.09%
$ 1.1 million $ 15,813
Nov 6, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 15,792
Nov 6, 10 AM $ 0.011
-0.09%
$ 1.1 million $ 15,785
Nov 6, 9 AM $ 0.011
-0.09%
$ 1.1 million $ 15,731
Nov 6, 8 AM $ 0.011
+0.27%
$ 1.1 million $ 20,663
Download