TORDESS Historical Data

TDS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00012
+0.00%
$ 12,050 $ 84
Feb 21, 12 PM $ 0.00012
+0.00%
$ 12,050 $ 84
Feb 21, 11 AM $ 0.00012
+0.00%
$ 12,050 $ 84
Feb 21, 10 AM $ 0.00012
+0.00%
$ 12,050 $ 84
Feb 21, 9 AM $ 0.00012
+0.00%
$ 12,050 $ 85
Feb 21, 8 AM $ 0.00012
+0.00%
$ 12,050 $ 85
Feb 21, 7 AM $ 0.00012
+0.00%
$ 12,050 $ 85
Feb 21, 6 AM $ 0.00012
+4.33%
$ 12,050 $ 85
Feb 21, 5 AM $ 0.000115
-1.62%
$ 11,550 $ 79
Feb 21, 4 AM $ 0.000117
-1.92%
$ 11,740 $ 75
Feb 21, 3 AM $ 0.00012
+0.00%
$ 11,970 $ 76
Feb 21, 2 AM $ 0.00012
+0.00%
$ 11,970 $ 75
Feb 21, 1 AM $ 0.00012
+0.00%
$ 11,970 $ 75
Feb 20, 7 PM $ 0.000135
-0.95%
$ 13,540 $ 52
Feb 20, 6 PM $ 0.000137
+0.00%
$ 13,670 $ 44
Feb 20, 5 PM $ 0.000137
+0.00%
$ 13,670 $ 89
Feb 20, 4 PM $ 0.000137
+0.00%
$ 13,670 $ 110
Feb 20, 3 PM $ 0.000136
+0.00%
$ 13,560 $ 135
Feb 20, 2 PM $ 0.000136
+0.00%
$ 13,560 $ 135
Feb 20, 1 PM $ 0.000136
+0.00%
$ 13,560 $ 135
Feb 20, 12 PM $ 0.000136
+0.00%
$ 13,560 $ 136
Feb 20, 11 AM $ 0.000136
+0.00%
$ 13,560 $ 136
Feb 20, 10 AM $ 0.000136
-0.80%
$ 13,560 $ 146
Feb 20, 9 AM $ 0.000137
+0.00%
$ 13,670 $ 146
Feb 20, 8 AM $ 0.000137
+0.00%
$ 13,670 $ 146
Feb 20, 7 AM $ 0.000137
+0.00%
$ 13,670 $ 146
Feb 20, 6 AM $ 0.000137
+0.81%
$ 13,670 $ 148
Feb 20, 5 AM $ 0.000136
+0.00%
$ 13,560 $ 146
Feb 20, 4 AM $ 0.000136
-2.38%
$ 13,560 $ 190
Feb 20, 3 AM $ 0.000139
+0.00%
$ 13,890 $ 187
Feb 20, 2 AM $ 0.000139
+0.00%
$ 13,890 $ 187
Feb 20, 1 AM $ 0.000139
+0.00%
$ 13,890 $ 187
Feb 20, 12 AM $ 0.000139
+0.43%
$ 13,890 $ 191
Feb 19, 11 PM $ 0.000138
+0.00%
$ 13,830 $ 180
Feb 19, 10 PM $ 0.000138
-0.43%
$ 13,830 $ 180
Feb 19, 9 PM $ 0.000139
+0.43%
$ 13,890 $ 179
Feb 19, 8 PM $ 0.000138
+0.00%
$ 13,830 $ 178
Feb 19, 7 PM $ 0.000138
-6.99%
$ 13,830 $ 180
Feb 19, 6 PM $ 0.000149
+9.02%
$ 14,870 $ 158
Feb 19, 5 PM $ 0.000136
+8.86%
$ 13,640 $ 143
Feb 19, 4 PM $ 0.000125
+5.56%
$ 12,530 $ 125
Feb 19, 3 PM $ 0.000119
+0.00%
$ 11,870 $ 99
Feb 19, 2 PM $ 0.000119
+0.00%
$ 11,870 $ 99
Feb 19, 1 PM $ 0.000119
-1.33%
$ 11,870 $ 99
Feb 19, 12 PM $ 0.00012
+0.00%
$ 12,030 $ 97
Feb 19, 11 AM $ 0.00012
+2.38%
$ 12,030 $ 102
Feb 19, 10 AM $ 0.000117
-0.42%
$ 11,750 $ 108
Feb 19, 9 AM $ 0.000118
+0.00%
$ 11,800 $ 503
Feb 19, 8 AM $ 0.000118
+0.00%
$ 11,800 $ 519
Feb 19, 7 AM $ 0.000118
+0.00%
$ 11,800 $ 520