TORDESS Historical Data

TDS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000118
-1.75%
$ 11,800 $ 520
Feb 19, 5 AM $ 0.00012
+2.83%
$ 12,010 $ 518
Feb 19, 4 AM $ 0.000111
+0.00%
$ 11,110 $ 474
Feb 19, 3 AM $ 0.000111
+0.00%
$ 11,110 $ 474
Feb 19, 2 AM $ 0.000111
+0.00%
$ 11,110 $ 474
Feb 19, 1 AM $ 0.000111
+1.37%
$ 11,110 $ 474
Feb 19, 12 AM $ 0.00011
+0.00%
$ 10,960 $ 470
Feb 18, 11 PM $ 0.00011
+0.00%
$ 10,960 $ 470
Feb 18, 10 PM $ 0.00011
+0.00%
$ 10,960 $ 470
Feb 18, 9 PM $ 0.00011
+0.00%
$ 10,960 $ 470
Feb 18, 8 PM $ 0.00011
-2.58%
$ 10,960 $ 483
Feb 18, 7 PM $ 0.000112
+0.00%
$ 11,250 $ 482
Feb 18, 6 PM $ 0.000112
-0.53%
$ 11,250 $ 537
Feb 18, 5 PM $ 0.000113
+0.27%
$ 11,310 $ 507
Feb 18, 4 PM $ 0.000113
+0.00%
$ 11,280 $ 529
Feb 18, 3 PM $ 0.000113
+0.00%
$ 11,280 $ 529
Feb 18, 2 PM $ 0.000113
+0.00%
$ 11,280 $ 529
Feb 18, 1 PM $ 0.000113
+0.00%
$ 11,280 $ 530
Feb 18, 12 PM $ 0.000113
-2.17%
$ 11,280 $ 530
Feb 18, 11 AM $ 0.000115
+4.25%
$ 11,530 $ 525
Feb 18, 10 AM $ 0.000111
+14.49%
$ 11,060 $ 509
Feb 18, 9 AM $ 0.0000966
-1.43%
$ 9,660 $ 113
Feb 18, 8 AM $ 0.000098
-1.90%
$ 9,800 $ 103
Feb 18, 7 AM $ 0.0000999
+0.00%
$ 9,990 $ 102
Feb 18, 6 AM $ 0.0000999
+0.00%
$ 9,990 $ 102
Feb 18, 5 AM $ 0.0000999
+0.00%
$ 9,990 $ 102
Feb 18, 4 AM $ 0.0000999
+0.00%
$ 9,990 $ 102
Feb 18, 3 AM $ 0.0000999
+0.00%
$ 9,990 $ 105
Feb 18, 2 AM $ 0.0000999
+0.00%
$ 9,990 $ 105
Feb 18, 1 AM $ 0.0000999
+0.00%
$ 9,990 $ 105
Feb 18, 12 AM $ 0.0000999
+0.00%
$ 9,990 $ 105
Feb 17, 11 PM $ 0.0000999
+0.00%
$ 9,990 $ 105
Feb 17, 10 PM $ 0.0000999
+0.00%
$ 9,990 $ 105
Feb 17, 9 PM $ 0.0000999
-0.60%
$ 9,990 $ 109
Feb 17, 8 PM $ 0.0001
-2.90%
$ 10,050 $ 96
Feb 17, 7 PM $ 0.000103
+11.05%
$ 10,350 $ 95
Feb 17, 6 PM $ 0.0000932
+0.00%
$ 9,320 $ 39
Feb 17, 5 PM $ 0.0000932
+3.79%
$ 9,320 $ 39
Feb 17, 4 PM $ 0.0000898
+0.00%
$ 8,980 $ 15
Feb 17, 3 PM $ 0.0000898
+0.00%
$ 8,980 $ 19
Feb 17, 2 PM $ 0.0000898
+0.56%
$ 8,980 $ 30
Feb 17, 1 PM $ 0.0000893
+0.00%
$ 8,930 $ 31
Feb 17, 12 PM $ 0.0000893
+0.00%
$ 8,930 $ 40
Feb 17, 11 AM $ 0.0000893
+0.00%
$ 8,930 $ 85
Feb 17, 10 AM $ 0.0000893
+0.00%
$ 8,930 $ 85
Feb 17, 9 AM $ 0.0000893
+3.00%
$ 8,930 $ 91
Feb 17, 8 AM $ 0.0000867
+0.00%
$ 8,670 $ 84
Feb 17, 7 AM $ 0.0000867
+0.00%
$ 8,670 $ 114
Feb 17, 6 AM $ 0.0000867
+0.00%
$ 8,670 $ 114
Feb 17, 5 AM $ 0.0000867
+0.00%
$ 8,670 $ 114