TORDESS Historical Data

TDS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000867
-0.34%
$ 8,670 $ 115
Feb 17, 3 AM $ 0.000087
+0.00%
$ 8,700 $ 115
Feb 17, 2 AM $ 0.000087
+0.00%
$ 8,700 $ 118
Feb 17, 1 AM $ 0.000087
+0.00%
$ 8,700 $ 118
Feb 17, 12 AM $ 0.000087
+0.00%
$ 8,700 $ 118
Feb 16, 11 PM $ 0.000087
+0.00%
$ 8,700 $ 118
Feb 16, 10 PM $ 0.000087
-0.80%
$ 8,700 $ 118
Feb 16, 9 PM $ 0.0000877
+0.00%
$ 8,770 $ 114
Feb 16, 8 PM $ 0.0000877
+0.00%
$ 8,770 $ 114
Feb 16, 7 PM $ 0.0000877
+0.00%
$ 8,770 $ 114
Feb 16, 6 PM $ 0.0000877
+0.00%
$ 8,770 $ 114
Feb 16, 5 PM $ 0.0000877
+0.00%
$ 8,770 $ 114
Feb 16, 4 PM $ 0.0000877
-2.12%
$ 8,770 $ 114
Feb 16, 3 PM $ 0.0000896
-1.54%
$ 8,960 $ 110
Feb 16, 2 PM $ 0.000091
+8.20%
$ 9,100 $ 105
Feb 16, 1 PM $ 0.0000841
+7.82%
$ 8,410 $ 100
Feb 16, 12 PM $ 0.000078
-9.20%
$ 7,800 $ 91
Feb 16, 11 AM $ 0.0000859
+0.00%
$ 8,590 $ 46
Feb 16, 8 AM $ 0.0001
+0.00%
$ 10,040 $ 11
Feb 16, 7 AM $ 0.0001
+0.00%
$ 10,040 $ 11
Feb 16, 6 AM $ 0.0001
+0.00%
$ 10,040 $ 11
Feb 16, 5 AM $ 0.0001
+0.50%
$ 10,040 $ 11
Feb 16, 4 AM $ 0.0000999
-0.50%
$ 9,990 $ 11
Feb 16, 3 AM $ 0.0001
+0.60%
$ 10,040 $ 9
Feb 16, 2 AM $ 0.0000998
+0.00%
$ 9,980 $ 5
Feb 16, 1 AM $ 0.0000998
+0.00%
$ 9,980 $ 6
Feb 16, 12 AM $ 0.0000998
+0.00%
$ 9,980 $ 6
Feb 15, 11 PM $ 0.0000998
+0.00%
$ 9,980 $ 6
Feb 15, 10 PM $ 0.0000998
+0.00%
$ 9,980 $ 42
Feb 15, 9 PM $ 0.0000998
+0.00%
$ 9,980 $ 42
Feb 15, 8 PM $ 0.0000998
+0.00%
$ 9,980 $ 49
Feb 15, 7 PM $ 0.0000998
+0.00%
$ 9,980 $ 54
Feb 15, 6 PM $ 0.0000998
+0.00%
$ 9,980 $ 86
Feb 15, 5 PM $ 0.0000998
+0.00%
$ 9,980 $ 106
Feb 15, 4 PM $ 0.0000998
+0.00%
$ 9,980 $ 124
Feb 15, 3 PM $ 0.0000998
+0.40%
$ 9,980 $ 130
Feb 15, 2 PM $ 0.0000994
+0.20%
$ 9,940 $ 129
Feb 15, 1 PM $ 0.0000992
+0.00%
$ 9,920 $ 128
Feb 15, 12 PM $ 0.0000992
+0.00%
$ 9,920 $ 128
Feb 15, 11 AM $ 0.0000992
+0.00%
$ 9,920 $ 128
Feb 15, 10 AM $ 0.0000992
+0.00%
$ 9,920 $ 126
Feb 15, 9 AM $ 0.0000992
+0.00%
$ 9,920 $ 136
Feb 15, 8 AM $ 0.0000992
+0.00%
$ 9,920 $ 136
Feb 15, 7 AM $ 0.0000992
+0.00%
$ 9,920 $ 156
Feb 15, 6 AM $ 0.0000992
+0.00%
$ 9,920 $ 159
Feb 15, 5 AM $ 0.0000992
+0.30%
$ 9,920 $ 159
Feb 15, 4 AM $ 0.0000989
+0.00%
$ 9,890 $ 158
Feb 15, 3 AM $ 0.0000989
+0.00%
$ 9,890 $ 158
Feb 15, 2 AM $ 0.0000989
+0.00%
$ 9,890 $ 158
Feb 15, 1 AM $ 0.0000989
+0.00%
$ 9,890 $ 157