TORDESS Historical Data

TDS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000989
+0.00%
$ 9,890 $ 161
Feb 14, 11 PM $ 0.0000924
+0.00%
$ 9,240 $ 128
Feb 14, 10 PM $ 0.0000924
+0.00%
$ 9,240 $ 128
Feb 14, 9 PM $ 0.0000924
-0.54%
$ 9,240 $ 141
Feb 14, 8 PM $ 0.0000925
-2.22%
$ 9,250 $ 135
Feb 14, 7 PM $ 0.0000946
-7.44%
$ 9,460 $ 137
Feb 14, 6 PM $ 0.000102
-5.89%
$ 10,220 $ 106
Feb 14, 5 PM $ 0.000109
-5.73%
$ 10,930 $ 90
Feb 14, 4 PM $ 0.000115
+2.31%
$ 11,520 $ 78
Feb 14, 3 PM $ 0.000113
+0.00%
$ 11,260 $ 76
Feb 14, 2 PM $ 0.000113
+0.00%
$ 11,260 $ 76
Feb 14, 1 PM $ 0.000113
+0.00%
$ 11,260 $ 79
Feb 14, 12 PM $ 0.000113
+0.00%
$ 11,260 $ 86
Feb 14, 11 AM $ 0.000113
+0.00%
$ 11,260 $ 93
Feb 14, 10 AM $ 0.000123
+0.00%
$ 12,300 $ 84
Feb 14, 9 AM $ 0.000123
+0.00%
$ 12,300 $ 84
Feb 14, 8 AM $ 0.000123
+0.16%
$ 12,300 $ 84
Feb 14, 7 AM $ 0.000132
+0.00%
$ 13,190 $ 62
Feb 14, 6 AM $ 0.000132
+0.00%
$ 13,190 $ 62
Feb 14, 5 AM $ 0.000132
+0.00%
$ 13,190 $ 62
Feb 14, 4 AM $ 0.000132
+0.00%
$ 13,190 $ 62
Feb 13, 10 PM $ 0.000117
+0.00%
$ 11,660 $ 42
Feb 13, 9 PM $ 0.000117
+0.34%
$ 11,660 $ 65
Feb 13, 8 PM $ 0.000116
+3.20%
$ 11,620 $ 65
Feb 13, 7 PM $ 0.000113
+0.00%
$ 11,260 $ 61
Feb 13, 6 PM $ 0.000113
+1.08%
$ 11,260 $ 61
Feb 13, 5 PM $ 0.000111
+0.82%
$ 11,090 $ 57
Feb 13, 4 PM $ 0.00011
-0.90%
$ 11,000 $ 52
Feb 13, 3 PM $ 0.000111
+0.00%
$ 11,100 $ 56
Feb 13, 2 PM $ 0.000111
-0.89%
$ 11,100 $ 67
Feb 13, 1 PM $ 0.000112
-1.58%
$ 11,200 $ 66
Feb 13, 12 PM $ 0.000114
+0.80%
$ 11,380 $ 79
Feb 13, 11 AM $ 0.000113
+0.00%
$ 11,290 $ 154
Feb 13, 10 AM $ 0.000113
+0.00%
$ 11,290 $ 166
Feb 13, 9 AM $ 0.000113
+0.00%
$ 11,290 $ 167
Feb 13, 8 AM $ 0.000113
+0.00%
$ 11,290 $ 167
Feb 13, 7 AM $ 0.000113
+0.00%
$ 11,290 $ 165
Feb 13, 6 AM $ 0.000113
+0.00%
$ 11,290 $ 165
Feb 13, 5 AM $ 0.000113
+0.00%
$ 11,290 $ 165
Feb 13, 4 AM $ 0.000113
+0.00%
$ 11,290 $ 167
Feb 13, 3 AM $ 0.000113
+0.00%
$ 11,290 $ 167
Feb 13, 2 AM $ 0.000113
+0.00%
$ 11,290 $ 167
Feb 13, 1 AM $ 0.000113
+0.00%
$ 11,290 $ 167
Feb 13, 12 AM $ 0.000113
+0.00%
$ 11,290 $ 167
Feb 12, 11 PM $ 0.000113
+0.00%
$ 11,290 $ 167
Feb 12, 10 PM $ 0.000113
-7.46%
$ 11,290 $ 167
Feb 12, 9 PM $ 0.000122
-0.57%
$ 12,200 $ 144
Feb 12, 8 PM $ 0.000123
-0.24%
$ 12,270 $ 142
Feb 12, 7 PM $ 0.000123
+0.00%
$ 12,300 $ 140
Feb 12, 6 PM $ 0.000123
+0.00%
$ 12,300 $ 146