TORDESS Historical Data

TDS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000074
+0.95%
$ -- $ 228
Mar 4, 2026 $ 0.000056
-1.06%
$ 5,600 $ 235
Mar 3, 2026 $ 0.0000566
-32.86%
$ 5,660 $ 454
Mar 2, 2026 $ 0.0000843
-51.50%
$ 8,430 $ 250
Mar 1, 2026 $ 0.000174
+5.78%
$ 17,380 $ 41
Feb 28, 2026 $ 0.000164
+34.12%
$ 16,430 $ 133
Feb 27, 2026 $ 0.000122
+12.49%
$ 12,250 $ 22
Feb 26, 2026 $ 0.000109
+0.00%
$ 10,890 $ 5
Feb 25, 2026 $ 0.000109
-6.52%
$ 10,890 $ 43
Feb 24, 2026 $ 0.000116
-4.27%
$ 11,650 $ 15
Feb 23, 2026 $ 0.000122
-4.92%
$ 12,170 $ 8
Feb 22, 2026 $ 0.000104
-0.29%
$ 10,440 $ 45
Feb 21, 2026 $ 0.000115
-4.18%
$ 11,470 $ 91
Feb 20, 2026 $ 0.000135
-2.10%
$ 13,540 $ 52
Feb 19, 2026 $ 0.000138
+26.19%
$ 13,830 $ 180
Feb 18, 2026 $ 0.00011
+9.71%
$ 10,960 $ 470
Feb 17, 2026 $ 0.0000999
+14.83%
$ 9,990 $ 105
Feb 16, 2026 $ 0.000087
-12.83%
$ 8,700 $ 118
Feb 15, 2026 $ 0.0000998
+0.91%
$ 9,980 $ 6
Feb 14, 2026 $ 0.0000924
-29.95%
$ 9,240 $ 128
Feb 13, 2026 $ 0.000117
+3.28%
$ 11,660 $ 42
Feb 12, 2026 $ 0.000113
-29.88%
$ 11,290 $ 167
Feb 11, 2026 $ 0.000161
-8.00%
$ 16,100 $ 806
Feb 10, 2026 $ 0.000249
-20.45%
$ 24,900 $ 798
Feb 9, 2026 $ 0.0002
-61.17%
$ 20,000 $ 18,827
Feb 8, 2026 $ 0.000515
+64.01%
$ 51,500 $ 383
Feb 7, 2026 $ 0.000314
-7.37%
$ 31,400 $ 2,706
Feb 6, 2026 $ 0.000339
-15.04%
$ 33,900 $ 45
Feb 5, 2026 $ 0.000399
-43.40%
$ 39,900 $ 404
Feb 4, 2026 $ 0.000705
-28.79%
$ 70,500 $ 2,118
Feb 3, 2026 $ 0.00099
-31.01%
$ 99,000 $ 409
Feb 2, 2026 $ 0.00143
-7.89%
$ 143,500 $ 602
Feb 1, 2026 $ 0.00156
-47.95%
$ 155,800 $ 983
Jan 31, 2026 $ 0.00299
-16.09%
$ 299,300 $ 893
Jan 30, 2026 $ 0.00357
-6.65%
$ 356,700 $ 48
Jan 29, 2026 $ 0.00382
+5.41%
$ 382,100 $ 7,091
Jan 28, 2026 $ 0.00362
-2.87%
$ 362,500 $ 116
Jan 26, 2026 $ 0.00414
+5.07%
$ 414,300 $ 13
Jan 25, 2026 $ 0.00394
-4.83%
$ 394,300 $ 141
Jan 24, 2026 $ 0.00414
+4.07%
$ 414,300 $ 475
Jan 23, 2026 $ 0.00398
-7.83%
$ 398,100 $ 38
Jan 22, 2026 $ 0.00432
-0.05%
$ 431,900 $ 24
Jan 21, 2026 $ 0.00432
+30.70%
$ 432,100 $ 3,795
Jan 20, 2026 $ 0.00331
-22.54%
$ 330,600 $ 318
Jan 19, 2026 $ 0.00587
-3.59%
$ 587,500 $ 19,181
Jan 18, 2026 $ 0.00609
-0.72%
$ 609,400 $ 446
Jan 17, 2026 $ 0.00614
-10.58%
$ 613,800 $ 325
Jan 16, 2026 $ 0.00686
+8.30%
$ 686,400 $ 541
Jan 15, 2026 $ 0.00634
+4.62%
$ 633,800 $ 243
Jan 14, 2026 $ 0.00855
+54.08%
$ 855,000 $ 14,053
Download