TORDESS Historical Data

TDS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000074
+0.00%
$ 7,400 $ 228
Mar 5, 1 PM $ 0.000074
+0.00%
$ 7,400 $ 228
Mar 5, 12 PM $ 0.000074
+0.00%
$ 7,400 $ 228
Mar 5, 10 AM $ 0.0000732
+0.00%
$ 7,320 $ 226
Mar 5, 9 AM $ 0.0000732
-0.95%
$ 7,320 $ 226
Mar 5, 8 AM $ 0.0000739
+0.82%
$ 7,390 $ 224
Mar 5, 7 AM $ 0.0000733
+0.00%
$ 7,330 $ 222
Mar 5, 6 AM $ 0.0000733
+0.00%
$ 7,330 $ 222
Mar 5, 5 AM $ 0.0000733
+0.00%
$ 7,330 $ 224
Mar 5, 4 AM $ 0.0000733
+0.00%
$ 7,330 $ 224
Mar 5, 3 AM $ 0.0000733
+0.00%
$ 7,330 $ 224
Mar 5, 2 AM $ 0.0000733
+0.00%
$ 7,330 $ 224
Mar 4, 8 PM $ 0.000056
+0.00%
$ 5,600 $ 235
Mar 4, 7 PM $ 0.0000569
+0.00%
$ 5,690 $ 141
Mar 4, 6 PM $ 0.0000569
+0.00%
$ 5,690 $ 337
Mar 4, 5 PM $ 0.0000569
+0.00%
$ 5,690 $ 370
Mar 4, 4 PM $ 0.0000569
+0.00%
$ -- $ 370
Mar 4, 1 PM $ 0.0000566
+0.00%
$ 5,660 $ 385
Mar 4, 12 PM $ 0.0000566
+0.00%
$ 5,660 $ 385
Mar 4, 11 AM $ 0.0000566
+0.00%
$ 5,660 $ 381
Mar 4, 9 AM $ 0.0000566
+0.00%
$ 5,660 $ 384
Mar 4, 8 AM $ 0.0000566
+0.00%
$ 5,660 $ 384
Mar 4, 7 AM $ 0.0000566
+0.00%
$ 5,660 $ 388
Mar 4, 6 AM $ 0.0000566
+0.89%
$ 5,660 $ 392
Mar 4, 5 AM $ 0.0000561
+0.00%
$ 5,610 $ 390
Mar 4, 4 AM $ 0.0000561
+0.00%
$ 5,610 $ 390
Mar 4, 3 AM $ 0.0000561
+0.00%
$ 5,610 $ 472
Mar 4, 2 AM $ 0.0000561
+0.00%
$ 5,610 $ 477
Mar 4, 1 AM $ 0.0000561
+0.00%
$ 5,610 $ 477
Mar 4, 12 AM $ 0.0000561
-0.88%
$ 5,610 $ 477
Mar 3, 11 PM $ 0.0000566
+0.00%
$ 5,660 $ 454
Mar 3, 10 PM $ 0.0000566
-3.25%
$ 5,660 $ 454
Mar 3, 9 PM $ 0.0000585
+2.09%
$ 5,850 $ 446
Mar 3, 8 PM $ 0.0000573
-3.54%
$ 5,730 $ 358
Mar 3, 7 PM $ 0.0000601
+0.00%
$ 6,010 $ 339
Mar 3, 6 PM $ 0.0000638
-2.60%
$ 6,380 $ 124
Mar 3, 5 PM $ 0.0000655
+0.00%
$ 6,550 $ 117
Mar 3, 4 PM $ 0.0000655
-2.24%
$ 6,550 $ 120
Mar 3, 3 PM $ 0.000067
+0.00%
$ 6,700 $ 186
Mar 3, 2 PM $ 0.000067
-2.05%
$ 6,700 $ 223
Mar 3, 1 PM $ 0.0000684
-1.01%
$ 6,840 $ 303
Mar 3, 12 PM $ 0.0000691
+0.00%
$ 6,910 $ 324
Mar 3, 11 AM $ 0.0000691
+0.00%
$ 6,910 $ 324
Mar 3, 10 AM $ 0.0000691
+0.00%
$ 6,910 $ 324
Mar 3, 4 AM $ 0.0000808
-4.15%
$ 8,080 $ 246
Mar 3, 3 AM $ 0.0000843
+0.00%
$ 8,430 $ 239
Mar 3, 2 AM $ 0.0000843
+0.00%
$ 8,430 $ 248
Mar 3, 1 AM $ 0.0000843
+0.00%
$ 8,430 $ 248
Mar 3, 12 AM $ 0.0000843
+0.00%
$ 8,430 $ 250
Mar 2, 11 PM $ 0.0000843
+0.00%
$ 8,430 $ 250
Download