Planetoid CFT Historical Data

TOID
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 81.35
-8.50%
$ -- $ 640
Mar 14, 2024 $ 88.6
-3.50%
$ 179,321 $ 698
Mar 13, 2024 $ 91.52
+5.20%
$ 185,227 $ 720
Mar 12, 2024 $ 87.08
-2.13%
$ 176,248 $ 686
Mar 11, 2024 $ 89
+4.05%
$ 180,144 $ 701
Mar 10, 2024 $ 85.43
-1.47%
$ 172,905 $ 673
Mar 9, 2024 $ 86.67
-7.35%
$ 175,424 $ 682
Mar 8, 2024 $ 93.53
-11.36%
$ 189,304 $ 301
Mar 7, 2024 $ 105.57
-2.21%
$ 213,664 $ 275
Mar 6, 2024 $ 107.9
+18.41%
$ 218,390 $ 281
Mar 5, 2024 $ 91.18
-3.64%
$ 184,554 $ 237
Mar 4, 2024 $ 94.81
+2.63%
$ 191,888 $ 247
Mar 3, 2024 $ 92.28
-0.26%
$ 186,777 $ 240
Mar 2, 2024 $ 92.59
+4.83%
$ 187,404 $ 241
Mar 1, 2024 $ 88.29
-7.21%
$ 178,708 $ 230
Feb 29, 2024 $ 95.28
-0.99%
$ 192,845 $ 126
Feb 28, 2024 $ 96.31
+1.76%
$ 194,938 $ 127
Feb 27, 2024 $ 94.63
+0.57%
$ 191,536 $ 125
Feb 26, 2024 $ 93.92
+7.22%
$ 190,096 $ 124
Feb 25, 2024 $ 87.62
-0.19%
$ 177,336 $ 115
Feb 24, 2024 $ 99.25
+4.37%
$ 200,882 $ 156
Feb 23, 2024 $ 95.15
+1.86%
$ 192,582 $ 150
Feb 22, 2024 $ 93.28
-1.93%
$ 188,799 $ 147
Feb 21, 2024 $ 95.14
-16.50%
$ 192,566 $ 150
Feb 20, 2024 $ 113.93
-3.53%
$ 230,585 $ 559
Feb 19, 2024 $ 118.3
+1.51%
$ 239,433 $ 581
Feb 18, 2024 $ 116.45
+3.11%
$ 235,686 $ 572
Feb 17, 2024 $ 113.08
+0.43%
$ 228,881 $ 555
Feb 16, 2024 $ 112.64
-0.92%
$ 227,991 $ 553
Feb 15, 2024 $ 113.58
+0.79%
$ 229,894 $ 558
Feb 14, 2024 $ 112.54
-0.65%
$ 227,787 $ 552
Feb 13, 2024 $ 113.26
+3.91%
$ 229,247 $ 556
Feb 12, 2024 $ 109.27
+2.06%
$ 221,165 $ 536
Feb 11, 2024 $ 107.06
-5.77%
$ 216,694 $ 526
Feb 10, 2024 $ 113.64
-0.54%
$ 230,008 $ 287
Feb 9, 2024 $ 114.2
+109.21%
$ 231,137 $ 288
Feb 8, 2024 $ 54.62
+0.10%
$ 110,547 $ 89
Download