UtaCoin Historical Data

UTA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2018 $ 0.000202
-70.98%
$ -- $ 148,269
Jan 2018 $ 0.00109
-19.44%
$ -- $ 407,964
Dec 2017 $ 0.00158
+41.45%
$ -- $ 430,724
Nov 2017 $ 0.000527
-72.05%
$ -- $ 66,729
Oct 2017 $ 0.0019
+23.30%
$ -- $ 144,655
Sep 2017 $ 0.00127
-60.35%
$ -- $ 106,446
Aug 2017 $ 0.00284
-87.22%
$ -- $ 119,376
Jul 2017 $ 0.0228
+0.00%
$ -- $ 2,883
May 2017 $ 0.00868
-56.10%
$ -- $ 19,092
Apr 2017 $ 0.0144
-84.33%
$ -- $ 36,457
Mar 2017 $ 0.163
-37.66%
$ -- $ 2,117
Download