UtaCoin Historical Data

UTA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 12 $ 0.000202
-62.25%
$ -- $ 54,486
Feb 5 $ 0.00035
-60.21%
$ -- $ 56,461
Jan 29 $ 0.00071
-44.59%
$ -- $ 71,285
Jan 22 $ 0.00146
-16.66%
$ -- $ 78,920
Jan 15 $ 0.00188
-21.55%
$ -- $ 86,414
Jan 8 $ 0.00229
+153.19%
$ -- $ 103,749
Jan 1 $ 0.00107
-20.96%
$ -- $ 104,918
Dec 25 $ 0.00158
-11.01%
$ -- $ 102,061
Dec 18 $ 0.00191
-48.00%
$ -- $ 119,118
Dec 11 $ 0.00346
+30.43%
$ -- $ 83,871
Dec 4 $ 0.00291
+10.43%
$ -- $ 94,244
Nov 27 $ 0.00288
+446.12%
$ -- $ 42,025
Nov 6 $ 0.00116
+2.47%
$ -- $ 21,895
Oct 30 $ 0.00123
-30.51%
$ -- $ 46,228
Oct 23 $ 0.00172
+12.84%
$ -- $ 28,696
Oct 16 $ 0.0017
+14.57%
$ -- $ 34,201
Oct 9 $ 0.00176
+6.52%
$ -- $ 35,184
Oct 2 $ 0.00182
-18.48%
$ -- $ 30,302
Sep 25 $ 0.00154
-8.07%
$ -- $ 28,099
Sep 18 $ 0.0013
-49.70%
$ -- $ 18,662
Sep 11 $ 0.00327
-30.59%
$ -- $ 23,341
Sep 4 $ 0.00473
+29.98%
$ -- $ 26,506
Aug 28 $ 0.00601
+46.26%
$ -- $ 31,812
Aug 21 $ 0.00379
-67.15%
$ -- $ 29,001
Aug 14 $ 0.012
-39.63%
$ -- $ 29,839
Aug 7 $ 0.018
-21.13%
$ -- $ 25,194
Jul 31 $ 0.0222
-3.00%
$ -- $ 20,534
May 8 $ 0.00868
+551.39%
$ -- $ 8,620
May 1 $ 0.00627
-68.29%
$ -- $ 10,472
Apr 24 $ 0.0144
-60.15%
$ -- $ 9,150
Apr 17 $ 0.0744
-56.62%
$ -- $ 8,593
Apr 10 $ 0.157
-26.00%
$ -- $ 8,347
Apr 3 $ 0.205
+46.41%
$ -- $ 8,184
Mar 27 $ 0.092
-64.81%
$ -- $ 4,301
Download