Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtaCoin Historical Data

UTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 12 $0.000202
-62.25%
$-- $54,486
Feb 5 $0.00035
-60.21%
$-- $56,461
Jan 29 $0.00071
-44.59%
$-- $71,285
Jan 22 $0.00146
-16.66%
$-- $78,920
Jan 15 $0.00188
-21.55%
$-- $86,414
Jan 8 $0.00229
+153.19%
$-- $103,749
Jan 1 $0.00107
-20.96%
$-- $104,918
Dec 25 $0.00158
-11.01%
$-- $102,061
Dec 18 $0.00191
-48.00%
$-- $119,118
Dec 11 $0.00346
+30.43%
$-- $83,871
Dec 4 $0.00291
+10.43%
$-- $94,244
Nov 27 $0.00288
+446.12%
$-- $42,025
Nov 6 $0.00116
+2.47%
$-- $21,895
Oct 30 $0.00123
-30.51%
$-- $46,228
Oct 23 $0.00172
+12.84%
$-- $28,696
Oct 16 $0.0017
+14.57%
$-- $34,201
Oct 9 $0.00176
+6.52%
$-- $35,184
Oct 2 $0.00182
-18.48%
$-- $30,302
Sep 25 $0.00154
-8.07%
$-- $28,099
Sep 18 $0.0013
-49.70%
$-- $18,662
Sep 11 $0.00327
-30.59%
$-- $23,341
Sep 4 $0.00473
+29.98%
$-- $26,506
Aug 28 $0.00601
+46.26%
$-- $31,812
Aug 21 $0.00379
-67.15%
$-- $29,001
Aug 14 $0.012
-39.63%
$-- $29,839
Aug 7 $0.018
-21.13%
$-- $25,194
Jul 31 $0.0222
-3.00%
$-- $20,534
May 8 $0.00868
+551.39%
$-- $8,620
May 1 $0.00627
-68.29%
$-- $10,472
Apr 24 $0.0144
-60.15%
$-- $9,150
Apr 17 $0.0744
-56.62%
$-- $8,593
Apr 10 $0.157
-26.00%
$-- $8,347
Apr 3 $0.205
+46.41%
$-- $8,184
Mar 27 $0.092
-64.81%
$-- $4,301
Download