UtaCoin Historical Data

UTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 0.00155
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00174
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00189
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00128
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00181
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00178
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00191
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0018
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00213
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0022
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00255
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00276
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00368
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00346
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00282
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00216
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00216
+0.00%
$ -- $ 16,929
Dec 11, 2017 $ 0.00265
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00291
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00217
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00202
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00218
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00243
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00272
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00263
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00288
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0023
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00112
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000527
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.00116
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00115
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00113
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00123
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00119
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00111
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00166
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00189
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0019
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00177
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00172
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00158
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00171
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0016
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00152
+0.00%
$ -- $ 5,700
Oct 22, 2017 $ 0.0017
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00162
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00158
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0015
+0.00%
$ -- $ 5,405
Oct 17, 2017 $ 0.00153
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00149
+0.00%
$ -- $ 5,640