UtaCoin Historical Data

UTA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.00176
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0018
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00163
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00152
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00156
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00162
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00165
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00182
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00186
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00177
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00202
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00182
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00217
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00223
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00154
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00127
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00134
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00129
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00122
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00115
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00168
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0013
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000908
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00113
+0.00%
$ -- $ 3,804
Sep 19, 2017 $ 0.00283
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00259
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00327
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00303
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00299
+0.00%
$ -- $ 3,651
Sep 13, 2017 $ 0.00374
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00391
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00471
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00473
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0045
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00457
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0047
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00407
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00364
+0.00%
$ -- $ 4,380
Sep 3, 2017 $ 0.00601
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00381
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0032
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00284
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0039
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00395
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00411
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00379
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00682
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00861
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00708
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0105
+0.00%
$ -- $ 3,890