UtaCoin Historical Data

UTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 17, 2018 $ 0.000202
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000208
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000155
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000332
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000451
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000534
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00035
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000424
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000417
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000408
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00045
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000667
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00088
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00071
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000453
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000649
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000694
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00109
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00112
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00128
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00146
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00135
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00143
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00112
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00149
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00132
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00175
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00188
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00173
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00204
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00193
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00204
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00234
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00239
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00229
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00286
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00253
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00149
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000696
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000674
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000905
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00107
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00107
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000978
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0011
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00122
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00136
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00135
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00158
+0.00%
$ -- $ 13,492
Download