Lil Frog Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000374
+0.00%
$ 37,412 $ 849
Mar 5, 2025 $ 0.0000466
+0.00%
$ 46,594 $ 280
Feb 26, 2025 $ 0.0000548
+0.00%
$ 54,772 $ 209
Feb 19, 2025 $ 0.0000643
+0.00%
$ 64,270 $ 872
Feb 12, 2025 $ 0.0000613
+0.00%
$ 61,318 $ 912
Feb 5, 2025 $ 0.0000795
+0.00%
$ 79,511 $ 797
Jan 8, 2025 $ 0.0000443
-1.48%
$ -- $ 110
Jan 7, 2025 $ 0.000045
-7.48%
$ 44,975 $ 112
Jan 6, 2025 $ 0.0000482
+0.52%
$ 48,248 $ 53
Jan 5, 2025 $ 0.0000469
-0.98%
$ -- $ 126
Jan 4, 2025 $ 0.0000472
+0.61%
$ 47,250 $ 127
Jan 3, 2025 $ 0.0000469
+6.22%
$ 46,865 $ 281
Dec 30, 2024 $ 0.0000388
+1.09%
$ -- $ 35
Dec 29, 2024 $ 0.0000382
-1.40%
$ 38,157 $ 34
Dec 28, 2024 $ 0.0000368
+1.93%
$ 36,835 $ 623
Dec 27, 2024 $ 0.0000352
-0.91%
$ -- $ 431
Dec 24, 2024 $ 0.000038
-0.40%
$ -- $ 102
Dec 23, 2024 $ 0.0000382
+1.50%
$ 38,222 $ 102
Dec 22, 2024 $ 0.0000377
+0.00%
$ 37,722 $ 189
Dec 21, 2024 $ 0.0000427
+0.64%
$ -- $ 544
Dec 20, 2024 $ 0.0000426
+7.87%
$ 42,565 $ 543
Dec 16, 2024 $ 0.0000534
+1.57%
$ 53,418 $ 930
Dec 15, 2024 $ 0.0000523
-3.31%
$ 52,340 $ 1,267
Dec 14, 2024 $ 0.0000549
-4.97%
$ 54,874 $ 2,130
Dec 13, 2024 $ 0.0000575
-3.00%
$ 57,535 $ 518
Dec 12, 2024 $ 0.0000591
-4.79%
$ 59,133 $ 783
Dec 11, 2024 $ 0.0000622
+5.15%
$ 62,244 $ 453
Dec 10, 2024 $ 0.0000593
-6.38%
$ 59,298 $ 600
Dec 9, 2024 $ 0.0000637
-6.04%
$ 63,697 $ 114
Dec 8, 2024 $ 0.0000677
+9.00%
$ 67,730 $ 786
Dec 7, 2024 $ 0.0000621
-0.11%
$ 62,108 $ 169
Dec 4, 2024 $ 0.0000662
+0.00%
$ -- $ 1,242
Dec 3, 2024 $ 0.0000663
-3.46%
$ 66,230 $ 2,127
Dec 2, 2024 $ 0.0000601
-13.24%
$ 65,857 $ 6,451
Dec 1, 2024 $ 0.0000694
+1.30%
$ 69,429 $ 56
Nov 30, 2024 $ 0.0000686
-16.13%
$ 75,510 $ 1,765
Nov 29, 2024 $ 0.0000818
-0.62%
$ 81,496 $ 169
Nov 28, 2024 $ 0.0000826
-4.37%
$ 82,564 $ 72
Nov 27, 2024 $ 0.0000871
+6.27%
$ 87,076 $ 598
Nov 26, 2024 $ 0.0000845
-2.74%
$ -- $ 1,060
Nov 25, 2024 $ 0.0000867
-5.93%
$ 86,743 $ 1,088
Nov 24, 2024 $ 0.0000924
-6.42%
$ 92,376 $ 457
Nov 23, 2024 $ 0.0000983
+19.65%
$ 98,328 $ 2,237
Nov 22, 2024 $ 0.0000814
+6.27%
$ 81,829 $ 276
Nov 21, 2024 $ 0.0000766
+4.44%
$ 76,507 $ 1,077
Nov 20, 2024 $ 0.0000731
-10.39%
$ 79,153 $ 2,632
Nov 19, 2024 $ 0.0000817
-9.47%
$ 81,748 $ 4,875
Nov 18, 2024 $ 0.0000877
+3.29%
$ 87,670 $ 2,397
Nov 17, 2024 $ 0.0000847
-27.70%
$ 84,693 $ 3,713
Nov 16, 2024 $ 0.000117
+59.41%
$ 116,775 $ 3,736
Download