Loop Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
1:46 PM $0.000526
+1.23%
$-- $1.59 million
1:45 PM $0.000481
+2.71%
$-- $1.58 million
1:44 PM $0.000464
+0.13%
$-- $1.58 million
1:43 PM $0.000463
+0.82%
$-- $1.58 million
1:31 PM $0.000458
+1.08%
$-- $1.58 million
1:30 PM $0.000454
+4.30%
$-- $1.57 million
1:29 PM $0.00043
-3.27%
$-- $1.57 million
1:28 PM $0.00044
-3.76%
$-- $1.56 million
1:27 PM $0.000457
+1.33%
$-- $1.56 million
1:26 PM $0.000448
-4.45%
$-- $1.55 million
1:25 PM $0.000469
-3.84%
$-- $1.55 million
1:24 PM $0.000487
+3.83%
$-- $1.54 million
1:23 PM $0.000472
+1.51%
$-- $1.54 million
1:22 PM $0.000464
+0.32%
$-- $1.53 million
1:21 PM $0.000455
-0.41%
$-- $1.52 million
1:20 PM $0.000462
-4.66%
$-- $1.52 million
1:19 PM $0.000479
+1.84%
$-- $1.51 million
1:18 PM $0.00047
-3.72%
$-- $1.5 million
1:17 PM $0.000488
-2.97%
$-- $1.49 million
1:16 PM $0.000503
+6.06%
$-- $1.48 million
1:15 PM $0.000472
+1.00%
$-- $1.48 million
1:14 PM $0.000464
+1.32%
$-- $1.47 million
1:13 PM $0.000463
+5.08%
$-- $1.47 million
1:12 PM $0.000444
-6.35%
$-- $1.46 million
1:11 PM $0.000474
+2.05%
$-- $1.45 million
1:10 PM $0.000459
+2.84%
$-- $1.45 million
1:09 PM $0.000448
+0.34%
$-- $1.44 million
1:08 PM $0.000446
-0.17%
$-- $1.44 million
1:07 PM $0.000446
-3.80%
$-- $1.43 million
1:06 PM $0.000464
-2.55%
$-- $1.43 million
1:05 PM $0.000476
+2.14%
$-- $1.42 million
1:04 PM $0.000471
+1.10%
$-- $1.42 million
1:03 PM $0.000465
+2.58%
$-- $1.42 million
1:02 PM $0.000453
+2.52%
$-- $1.41 million
1:01 PM $0.000451
+2.19%
$-- $1.41 million
1:00 PM $0.000442
-2.39%
$-- $1.4 million
12:59 PM $0.000448
+3.46%
$-- $1.4 million
12:58 PM $0.000431
+3.94%
$-- $1.39 million
12:57 PM $0.00041
+2.74%
$-- $1.39 million
12:56 PM $0.000399
-3.76%
$-- $1.38 million
12:55 PM $0.000413
+2.60%
$-- $1.38 million
12:54 PM $0.000404
-2.79%
$-- $1.38 million
12:53 PM $0.000415
+0.03%
$-- $1.37 million
12:52 PM $0.000428
+1.42%
$-- $1.37 million
12:51 PM $0.000416
+1.07%
$-- $1.36 million
12:50 PM $0.000419
-3.19%
$-- $1.35 million
12:49 PM $0.000433
+0.73%
$-- $1.35 million
12:48 PM $0.000427
+1.85%
$-- $1.34 million
12:47 PM $0.000419
+3.20%
$-- $1.34 million
12:46 PM $0.0004
-4.66%
$-- $1.33 million
Download