Loop Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $0.000397
+5.45%
$-- $1.15 million
12:17 PM $0.000378
+2.29%
$-- $1.14 million
12:16 PM $0.000379
+5.74%
$-- $1.14 million
12:15 PM $0.000358
+5.45%
$-- $1.13 million
12:14 PM $0.000342
-1.20%
$-- $1.12 million
12:13 PM $0.000347
-4.10%
$-- $1.12 million
12:12 PM $0.000367
+6.78%
$-- $1.11 million
12:11 PM $0.000342
-1.21%
$-- $1.11 million
12:10 PM $0.000337
+1.77%
$-- $1.1 million
12:09 PM $0.00033
+1.24%
$-- $1.1 million
12:08 PM $0.000326
-1.68%
$-- $1.1 million
12:07 PM $0.000331
+2.68%
$-- $1.09 million
12:06 PM $0.000318
-3.22%
$-- $1.09 million
12:05 PM $0.000327
+0.03%
$-- $1.08 million
12:04 PM $0.00032
-13.40%
$-- $1.08 million
12:03 PM $0.000368
-2.43%
$-- $1.07 million
12:02 PM $0.000373
-4.72%
$-- $1.06 million
12:01 PM $0.000405
+2.06%
$-- $1.06 million
12:00 PM $0.000396
+4.96%
$-- $1.05 million
11:59 AM $0.00038
+5.44%
$-- $1.04 million
11:58 AM $0.00037
-3.58%
$-- $1.04 million
11:57 AM $0.00038
+2.35%
$-- $1.03 million
11:56 AM $0.000364
-8.37%
$-- $1.02 million
11:55 AM $0.000399
-2.02%
$-- $1.02 million
11:54 AM $0.000421
+0.18%
$-- $1.01 million
11:53 AM $0.000421
+0.58%
$-- $1.01 million
11:52 AM $0.000418
-6.47%
$-- $1 million
11:51 AM $0.000446
-4.23%
$-- $994,736
11:50 AM $0.000458
+5.01%
$-- $986,861
11:49 AM $0.000432
-4.87%
$-- $981,478
11:48 AM $0.000456
+2.06%
$-- $973,422
11:47 AM $0.000441
+6.95%
$-- $966,640
11:46 AM $0.000414
-2.93%
$-- $957,612
11:45 AM $0.000436
+14.80%
$-- $945,922
11:44 AM $0.000373
-1.55%
$-- $939,110
11:43 AM $0.00038
+2.32%
$-- $932,036
11:42 AM $0.000369
-0.76%
$-- $925,615
11:41 AM $0.000339
-3.80%
$-- $920,586
11:40 AM $0.000348
+1.14%
$-- $915,040
11:39 AM $0.00034
+1.62%
$-- $910,822
11:38 AM $0.000328
-1.39%
$-- $906,354
11:37 AM $0.00033
-0.76%
$-- $903,076
11:36 AM $0.000329
-0.56%
$-- $898,770
11:35 AM $0.000327
-3.16%
$-- $890,787
11:34 AM $0.000337
-4.18%
$-- $883,006
11:33 AM $0.000336
+4.80%
$-- $877,267
11:32 AM $0.000315
-8.17%
$-- $871,295
11:31 AM $0.000347
-2.52%
$-- $863,082
11:30 AM $0.000355
+1.34%
$-- $858,930
11:29 AM $0.000344
+4.51%
$-- $855,539