Loop Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.000339
+7.30%
$-- $849,287
11:27 AM $0.000316
-15.47%
$-- $839,467
11:26 AM $0.000352
+0.45%
$-- $836,904
11:25 AM $0.000351
-2.91%
$-- $831,539
11:24 AM $0.000361
-1.51%
$-- $827,282
11:23 AM $0.000363
-8.02%
$-- $818,671
11:22 AM $0.000394
+9.34%
$-- $811,414
11:21 AM $0.000353
-2.28%
$-- $806,207
11:20 AM $0.000355
-0.08%
$-- $801,916
11:19 AM $0.000354
+0.42%
$-- $796,564
11:18 AM $0.000352
+5.48%
$-- $792,956
11:17 AM $0.000346
+6.19%
$-- $789,250
11:16 AM $0.000326
-2.47%
$-- $783,865
11:15 AM $0.000339
-3.97%
$-- $779,123
11:14 AM $0.000354
+2.04%
$-- $773,246
11:13 AM $0.000349
+0.04%
$-- $767,813
11:12 AM $0.000344
-2.25%
$-- $760,917
11:11 AM $0.00035
+0.12%
$-- $754,593
11:10 AM $0.000349
+0.97%
$-- $751,111
11:09 AM $0.00034
-4.54%
$-- $745,586
11:08 AM $0.000353
-2.22%
$-- $742,365
11:07 AM $0.000361
+0.05%
$-- $739,416
11:06 AM $0.00036
+0.71%
$-- $738,205
11:05 AM $0.000357
+9.82%
$-- $731,948
11:04 AM $0.000325
+2.85%
$-- $727,458
11:03 AM $0.000316
+3.18%
$-- $723,216
11:02 AM $0.000306
-2.21%
$-- $718,653
11:01 AM $0.000311
-1.93%
$-- $714,545
11:00 AM $0.000317
+7.21%
$-- $708,912
10:59 AM $0.000295
-0.92%
$-- $705,835
10:58 AM $0.000297
+0.98%
$-- $700,016
10:57 AM $0.000293
-0.52%
$-- $695,697
10:56 AM $0.000288
-2.94%
$-- $692,298
10:55 AM $0.000289
+2.64%
$-- $687,519
10:54 AM $0.000278
-5.37%
$-- $681,983
10:53 AM $0.000293
+1.18%
$-- $676,961
10:52 AM $0.00029
+1.67%
$-- $674,424
10:51 AM $0.00028
+1.89%
$-- $668,624
10:50 AM $0.000274
-3.13%
$-- $664,275
10:49 AM $0.000277
-0.11%
$-- $659,941
10:48 AM $0.000277
+0.27%
$-- $651,404
10:47 AM $0.000282
-3.04%
$-- $646,410
10:46 AM $0.000291
-1.66%
$-- $643,710
10:45 AM $0.000296
-4.40%
$-- $639,239
10:44 AM $0.000309
+4.59%
$-- $632,832
10:43 AM $0.000285
+0.46%
$-- $629,914
10:42 AM $0.000283
+1.70%
$-- $626,959
10:41 AM $0.000278
+0.86%
$-- $621,672
10:40 AM $0.000268
-11.10%
$-- $614,118
10:39 AM $0.0003
-1.42%
$-- $609,137