Loop Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.000298
+1.17%
$-- $604,637
10:37 AM $0.000296
+2.54%
$-- $600,673
10:36 AM $0.000286
-5.33%
$-- $594,235
10:35 AM $0.0003
-6.24%
$-- $585,053
10:34 AM $0.000316
+3.62%
$-- $582,540
10:33 AM $0.000325
+3.68%
$-- $576,606
10:32 AM $0.00031
+4.06%
$-- $565,828
10:31 AM $0.000296
+3.99%
$-- $561,331
10:30 AM $0.000284
+2.09%
$-- $557,761
10:29 AM $0.000279
+8.60%
$-- $548,031
10:28 AM $0.000254
+4.84%
$-- $543,351
10:27 AM $0.000243
-2.68%
$-- $538,332
10:26 AM $0.000249
-0.83%
$-- $532,481
10:25 AM $0.000252
+2.90%
$-- $527,520
10:24 AM $0.00024
-1.33%
$-- $522,124
10:23 AM $0.000243
+2.69%
$-- $517,714
10:22 AM $0.000232
-3.19%
$-- $511,658
10:21 AM $0.000237
+1.48%
$-- $509,579
10:20 AM $0.000232
+1.03%
$-- $504,982
10:19 AM $0.000222
-4.29%
$-- $501,602
10:18 AM $0.000232
-1.28%
$-- $498,312
10:17 AM $0.000245
-1.18%
$-- $493,560
10:16 AM $0.000245
-10.32%
$-- $488,292
10:15 AM $0.000271
+1.22%
$-- $482,527
10:14 AM $0.000264
+4.14%
$-- $476,331
10:13 AM $0.000256
-1.20%
$-- $465,639
10:12 AM $0.000259
+4.65%
$-- $462,125
10:11 AM $0.000245
-4.82%
$-- $457,308
10:10 AM $0.000252
-1.28%
$-- $451,214
10:09 AM $0.000252
-0.27%
$-- $446,365
10:08 AM $0.000252
+0.83%
$-- $442,197
10:07 AM $0.000257
+8.40%
$-- $439,418
10:06 AM $0.000245
+3.52%
$-- $433,822
10:05 AM $0.000253
+7.89%
$-- $427,015
10:04 AM $0.000234
-4.59%
$-- $419,988
10:03 AM $0.000245
-10.02%
$-- $409,458
10:02 AM $0.000272
+0.66%
$-- $404,218
10:01 AM $0.000268
+6.46%
$-- $397,452
10:00 AM $0.000263
+14.31%
$-- $390,355
9:59 AM $0.000226
+1.72%
$-- $384,972
9:58 AM $0.00022
+2.05%
$-- $381,141
9:57 AM $0.000199
+3.31%
$-- $375,162
9:56 AM $0.000184
+5.91%
$-- $368,503
9:55 AM $0.000173
-9.57%
$-- $360,312
9:54 AM $0.000191
+7.96%
$-- $357,232
9:53 AM $0.000169
-18.21%
$-- $348,732
9:52 AM $0.000207
+0.18%
$-- $344,742
9:51 AM $0.000205
+1.26%
$-- $341,710
9:50 AM $0.000225
+1.12%
$-- $333,434
9:49 AM $0.000222
-2.46%
$-- $330,304