Loop Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume
9:48 AM $0.000225
+0.62%
$-- $321,455
9:47 AM $0.00022
-5.93%
$-- $311,509
9:46 AM $0.000233
+5.74%
$-- $306,678
9:45 AM $0.00022
-3.30%
$-- $301,968
9:44 AM $0.000224
-1.96%
$-- $295,610
9:43 AM $0.000227
-0.41%
$-- $291,629
9:42 AM $0.000228
-5.28%
$-- $286,603
9:41 AM $0.000232
-3.70%
$-- $279,697
9:40 AM $0.000241
+3.31%
$-- $274,538
9:39 AM $0.00023
+0.90%
$-- $267,605
9:38 AM $0.000223
+0.50%
$-- $263,051
9:37 AM $0.000221
-11.24%
$-- $255,318
9:36 AM $0.000248
-0.72%
$-- $250,155
9:35 AM $0.000248
-1.00%
$-- $243,363
9:34 AM $0.00025
+1.31%
$-- $242,450
9:33 AM $0.000247
+5.77%
$-- $240,376
9:32 AM $0.000233
+7.16%
$-- $237,727
9:31 AM $0.000218
+12.78%
$-- $231,286
9:30 AM $0.000203
-1.32%
$-- $223,448
9:29 AM $0.000202
-8.96%
$-- $213,716
9:28 AM $0.000222
-1.61%
$-- $209,616
9:27 AM $0.000226
-19.31%
$-- $195,235
9:26 AM $0.000274
-11.70%
$-- $185,365
9:25 AM $0.000299
+3.65%
$-- $179,766
9:24 AM $0.000285
+3.56%
$-- $177,878
9:23 AM $0.000272
+1.44%
$-- $175,818
9:22 AM $0.000267
+2.68%
$-- $173,335
9:21 AM $0.000253
+1.91%
$-- $171,055
9:20 AM $0.000239
-29.74%
$-- $151,651
9:19 AM $0.00034
+2.28%
$-- $150,742
9:18 AM $0.000332
+5.15%
$-- $147,257
9:17 AM $0.000303
+1.34%
$-- $141,652
9:16 AM $0.000308
-0.93%
$-- $139,022
9:15 AM $0.000311
+8.73%
$-- $134,836
9:14 AM $0.000284
+2.08%
$-- $130,551
9:13 AM $0.00027
+0.00%
$-- $128,349
Download